Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 157.633 | 157.633 | 157.633 | 157.633 | 0.18% |
Feb 04, 2025 | 157.354 | 157.354 | 157.354 | 157.354 | -0.47% |
Feb 03, 2025 | 158.102 | 158.102 | 158.102 | 158.102 | -0.03% |
Jan 31, 2025 | 158.151 | 158.151 | 158.151 | 158.151 | 0.09% |
Jan 30, 2025 | 158.009 | 158.009 | 158.009 | 158.009 | -0.85% |
Jan 29, 2025 | 159.360 | 159.360 | 159.360 | 159.360 | 0.74% |
Jan 28, 2025 | 158.191 | 158.191 | 158.191 | 158.191 | 0.38% |
Jan 27, 2025 | 157.592 | 157.592 | 157.592 | 157.592 | -0.03% |
Jan 24, 2025 | 157.636 | 157.636 | 157.636 | 157.636 | -2.07% |
Jan 23, 2025 | 160.970 | 160.970 | 160.970 | 160.970 | 1.29% |
Jan 22, 2025 | 158.914 | 158.914 | 158.914 | 158.914 | 0.11% |
Jan 21, 2025 | 158.735 | 158.735 | 158.735 | 158.735 | 0.67% |
Jan 20, 2025 | 157.686 | 157.686 | 157.686 | 157.686 | -0.31% |
Jan 17, 2025 | 158.175 | 158.175 | 158.175 | 158.175 | 0.40% |
Jan 16, 2025 | 157.544 | 157.544 | 157.544 | 157.544 | 0.12% |
Jan 15, 2025 | 157.360 | 157.360 | 157.360 | 157.360 | 0.17% |
Jan 14, 2025 | 157.089 | 157.089 | 157.089 | 157.089 | 0.45% |
Jan 13, 2025 | 156.386 | 156.386 | 156.386 | 156.386 | -0.40% |
Jan 10, 2025 | 157.008 | 157.008 | 157.008 | 157.008 | 0.40% |
Jan 09, 2025 | 156.379 | 156.379 | 156.379 | 156.379 | 0.50% |
Jan 08, 2025 | 155.597 | 155.597 | 155.597 | 155.597 | 1.21% |
Jan 07, 2025 | 153.732 | 153.732 | 153.732 | 153.732 | 0.08% |
Jan 06, 2025 | 153.613 | 153.613 | 153.613 | 153.613 | 0.47% |
Highest: 160.970 | Lowest: 153.613 | Difference: 7.357 | Average: 157.444 | Change %: 3.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review