Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 29.883 | 29.883 | 29.883 | 29.883 | -0.01% |
Nov 25, 2024 | 29.887 | 29.887 | 29.887 | 29.887 | 0.23% |
Nov 22, 2024 | 29.819 | 29.819 | 29.819 | 29.819 | 0.23% |
Nov 21, 2024 | 29.752 | 29.752 | 29.752 | 29.752 | 0.07% |
Nov 20, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | -0.08% |
Nov 19, 2024 | 29.755 | 29.755 | 29.755 | 29.755 | 0.07% |
Nov 18, 2024 | 29.735 | 29.735 | 29.735 | 29.735 | -0.12% |
Nov 15, 2024 | 29.772 | 29.772 | 29.772 | 29.772 | -0.01% |
Nov 14, 2024 | 29.775 | 29.775 | 29.775 | 29.775 | 0.16% |
Nov 13, 2024 | 29.727 | 29.727 | 29.727 | 29.727 | -0.15% |
Nov 12, 2024 | 29.772 | 29.772 | 29.772 | 29.772 | -0.02% |
Nov 11, 2024 | 29.778 | 29.778 | 29.778 | 29.778 | 0.27% |
Nov 08, 2024 | 29.698 | 29.698 | 29.698 | 29.698 | 0.27% |
Nov 07, 2024 | 29.619 | 29.619 | 29.619 | 29.619 | -0.12% |
Nov 06, 2024 | 29.656 | 29.656 | 29.656 | 29.656 | 0.37% |
Nov 05, 2024 | 29.546 | 29.546 | 29.546 | 29.546 | -0.09% |
Nov 04, 2024 | 29.574 | 29.574 | 29.574 | 29.574 | 0.10% |
Oct 31, 2024 | 29.545 | 29.545 | 29.545 | 29.545 | -0.11% |
Oct 30, 2024 | 29.578 | 29.578 | 29.578 | 29.578 | -0.31% |
Oct 29, 2024 | 29.669 | 29.669 | 29.669 | 29.669 | -0.20% |
Oct 28, 2024 | 29.727 | 29.727 | 29.727 | 29.727 | 0.03% |
Highest: 29.887 | Lowest: 29.545 | Difference: 0.342 | Average: 29.714 | Change %: 0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review