Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 76.763 | 76.763 | 76.763 | 76.763 | 0.85% |
Oct 31, 2024 | 76.116 | 76.116 | 76.116 | 76.116 | 0.81% |
Oct 30, 2024 | 75.507 | 75.507 | 75.507 | 75.507 | -1.50% |
Oct 29, 2024 | 76.653 | 76.653 | 76.653 | 76.653 | -0.01% |
Oct 28, 2024 | 76.660 | 76.660 | 76.660 | 76.660 | -0.34% |
Oct 25, 2024 | 76.920 | 76.920 | 76.920 | 76.920 | 0.95% |
Oct 24, 2024 | 76.199 | 76.199 | 76.199 | 76.199 | -1.74% |
Oct 23, 2024 | 77.551 | 77.551 | 77.551 | 77.551 | 0.85% |
Oct 22, 2024 | 76.901 | 76.901 | 76.901 | 76.901 | 0.76% |
Oct 21, 2024 | 76.319 | 76.319 | 76.319 | 76.319 | -1.23% |
Oct 18, 2024 | 77.269 | 77.269 | 77.269 | 77.269 | 3.81% |
Oct 17, 2024 | 74.430 | 74.430 | 74.430 | 74.430 | -1.37% |
Oct 16, 2024 | 75.465 | 75.465 | 75.465 | 75.465 | 0.00% |
Oct 15, 2024 | 75.464 | 75.464 | 75.464 | 75.464 | -4.56% |
Oct 14, 2024 | 79.070 | 79.070 | 79.070 | 79.070 | -1.05% |
Oct 10, 2024 | 79.908 | 79.908 | 79.908 | 79.908 | 2.29% |
Oct 09, 2024 | 78.119 | 78.119 | 78.119 | 78.119 | -2.96% |
Oct 08, 2024 | 80.506 | 80.506 | 80.506 | 80.506 | -7.31% |
Oct 07, 2024 | 86.856 | 86.856 | 86.856 | 86.856 | 1.64% |
Highest: 86.856 | Lowest: 74.430 | Difference: 12.426 | Average: 77.509 | Change %: -10.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review