
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 86.640 | 86.640 | 86.640 | 86.640 | -2.15% |
Feb 24, 2025 | 88.542 | 88.542 | 88.542 | 88.542 | -0.98% |
Feb 21, 2025 | 89.419 | 89.419 | 89.419 | 89.419 | 4.42% |
Feb 20, 2025 | 85.637 | 85.637 | 85.637 | 85.637 | -2.24% |
Feb 19, 2025 | 87.600 | 87.600 | 87.600 | 87.600 | 1.08% |
Feb 18, 2025 | 86.663 | 86.663 | 86.663 | 86.663 | 1.81% |
Feb 17, 2025 | 85.120 | 85.120 | 85.120 | 85.120 | -0.35% |
Feb 14, 2025 | 85.418 | 85.418 | 85.418 | 85.418 | 3.10% |
Feb 13, 2025 | 82.852 | 82.852 | 82.852 | 82.852 | -1.26% |
Feb 12, 2025 | 83.906 | 83.906 | 83.906 | 83.906 | 2.33% |
Feb 11, 2025 | 81.998 | 81.998 | 81.998 | 81.998 | -1.22% |
Feb 10, 2025 | 83.013 | 83.013 | 83.013 | 83.013 | 2.12% |
Feb 07, 2025 | 81.293 | 81.293 | 81.293 | 81.293 | 1.36% |
Feb 06, 2025 | 80.200 | 80.200 | 80.200 | 80.200 | 2.26% |
Feb 05, 2025 | 78.429 | 78.429 | 78.429 | 78.429 | -1.44% |
Feb 04, 2025 | 79.574 | 79.574 | 79.574 | 79.574 | 2.31% |
Feb 03, 2025 | 77.774 | 77.774 | 77.774 | 77.774 | 0.08% |
Jan 28, 2025 | 77.714 | 77.714 | 77.714 | 77.714 | 0.45% |
Jan 27, 2025 | 77.365 | 77.365 | 77.365 | 77.365 | 0.58% |
Highest: 89.419 | Lowest: 77.365 | Difference: 12.054 | Average: 83.114 | Change %: 12.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review