Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 17.923 | 17.923 | 17.923 | 17.923 | 0.45% |
Jan 27, 2025 | 17.843 | 17.843 | 17.843 | 17.843 | 0.56% |
Jan 24, 2025 | 17.743 | 17.743 | 17.743 | 17.743 | 0.95% |
Jan 23, 2025 | 17.576 | 17.576 | 17.576 | 17.576 | -0.27% |
Jan 22, 2025 | 17.624 | 17.624 | 17.624 | 17.624 | -1.97% |
Jan 21, 2025 | 17.978 | 17.978 | 17.978 | 17.978 | 0.90% |
Jan 20, 2025 | 17.818 | 17.818 | 17.818 | 17.818 | 1.08% |
Jan 17, 2025 | 17.627 | 17.627 | 17.627 | 17.627 | 0.84% |
Jan 16, 2025 | 17.481 | 17.481 | 17.481 | 17.481 | 0.92% |
Jan 15, 2025 | 17.321 | 17.321 | 17.321 | 17.321 | -0.34% |
Jan 14, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | 1.91% |
Jan 13, 2025 | 17.055 | 17.055 | 17.055 | 17.055 | -0.02% |
Jan 10, 2025 | 17.058 | 17.058 | 17.058 | 17.058 | -0.73% |
Jan 09, 2025 | 17.184 | 17.184 | 17.184 | 17.184 | 0.32% |
Jan 08, 2025 | 17.129 | 17.129 | 17.129 | 17.129 | 0.45% |
Jan 07, 2025 | 17.052 | 17.052 | 17.052 | 17.052 | -1.06% |
Jan 06, 2025 | 17.235 | 17.235 | 17.235 | 17.235 | -1.08% |
Jan 03, 2025 | 17.424 | 17.424 | 17.424 | 17.424 | -0.03% |
Jan 02, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | -1.01% |
Dec 31, 2024 | 17.607 | 17.607 | 17.607 | 17.607 | -0.45% |
Highest: 17.978 | Lowest: 17.052 | Difference: 0.926 | Average: 17.474 | Change %: 1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review