Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 21.228 | 21.228 | 21.228 | 21.228 | 2.13% |
Sep 26, 2024 | 20.786 | 20.786 | 20.786 | 20.786 | 2.25% |
Sep 25, 2024 | 20.328 | 20.328 | 20.328 | 20.328 | 0.20% |
Sep 24, 2024 | 20.287 | 20.287 | 20.287 | 20.287 | 1.85% |
Sep 23, 2024 | 19.918 | 19.918 | 19.918 | 19.918 | -0.22% |
Sep 20, 2024 | 19.962 | 19.962 | 19.962 | 19.962 | 0.00% |
Sep 19, 2024 | 19.962 | 19.962 | 19.962 | 19.962 | 1.49% |
Sep 17, 2024 | 19.668 | 19.668 | 19.668 | 19.668 | 0.10% |
Sep 16, 2024 | 19.648 | 19.648 | 19.648 | 19.648 | 0.17% |
Sep 13, 2024 | 19.614 | 19.614 | 19.614 | 19.614 | 1.07% |
Sep 12, 2024 | 19.406 | 19.406 | 19.406 | 19.406 | 1.06% |
Sep 11, 2024 | 19.202 | 19.202 | 19.202 | 19.202 | -0.11% |
Sep 10, 2024 | 19.223 | 19.223 | 19.223 | 19.223 | -0.18% |
Sep 09, 2024 | 19.258 | 19.258 | 19.258 | 19.258 | -0.94% |
Sep 05, 2024 | 19.441 | 19.441 | 19.441 | 19.441 | -0.02% |
Sep 04, 2024 | 19.444 | 19.444 | 19.444 | 19.444 | 0.25% |
Sep 03, 2024 | 19.396 | 19.396 | 19.396 | 19.396 | 0.04% |
Sep 02, 2024 | 19.388 | 19.388 | 19.388 | 19.388 | -0.60% |
Aug 30, 2024 | 19.506 | 19.506 | 19.506 | 19.506 | 0.53% |
Aug 29, 2024 | 19.404 | 19.404 | 19.404 | 19.404 | -0.47% |
Aug 28, 2024 | 19.495 | 19.495 | 19.495 | 19.495 | -0.85% |
Highest: 21.228 | Lowest: 19.202 | Difference: 2.026 | Average: 19.741 | Change %: 7.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review