Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15.444 | 15.444 | 15.444 | 15.444 | 0.96% |
Nov 21, 2024 | 15.297 | 15.297 | 15.297 | 15.297 | -0.42% |
Nov 19, 2024 | 15.362 | 15.362 | 15.362 | 15.362 | -0.12% |
Nov 18, 2024 | 15.381 | 15.381 | 15.381 | 15.381 | 0.61% |
Nov 14, 2024 | 15.287 | 15.287 | 15.287 | 15.287 | -0.60% |
Nov 13, 2024 | 15.379 | 15.379 | 15.379 | 15.379 | -0.42% |
Nov 12, 2024 | 15.444 | 15.444 | 15.444 | 15.444 | -0.13% |
Nov 11, 2024 | 15.464 | 15.464 | 15.464 | 15.464 | 0.46% |
Nov 08, 2024 | 15.393 | 15.393 | 15.393 | 15.393 | -1.54% |
Nov 07, 2024 | 15.633 | 15.633 | 15.633 | 15.633 | -0.37% |
Nov 06, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | 0.93% |
Nov 05, 2024 | 15.547 | 15.547 | 15.547 | 15.547 | 0.54% |
Nov 04, 2024 | 15.463 | 15.463 | 15.463 | 15.463 | -0.47% |
Oct 31, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | 0.08% |
Oct 30, 2024 | 15.523 | 15.523 | 15.523 | 15.523 | -1.47% |
Oct 29, 2024 | 15.754 | 15.754 | 15.754 | 15.754 | -0.34% |
Oct 28, 2024 | 15.808 | 15.808 | 15.808 | 15.808 | 0.82% |
Oct 25, 2024 | 15.679 | 15.679 | 15.679 | 15.679 | 0.48% |
Oct 24, 2024 | 15.604 | 15.604 | 15.604 | 15.604 | -0.79% |
Oct 23, 2024 | 15.729 | 15.729 | 15.729 | 15.729 | 0.81% |
Highest: 15.808 | Lowest: 15.287 | Difference: 0.521 | Average: 15.521 | Change %: -1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review