![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 15.637 | 15.637 | 15.637 | 15.637 | 1.96% |
Feb 13, 2025 | 15.337 | 15.337 | 15.337 | 15.337 | -0.72% |
Feb 12, 2025 | 15.449 | 15.449 | 15.449 | 15.449 | 0.29% |
Feb 11, 2025 | 15.405 | 15.405 | 15.405 | 15.405 | -0.47% |
Feb 10, 2025 | 15.478 | 15.478 | 15.478 | 15.478 | 1.00% |
Feb 07, 2025 | 15.324 | 15.324 | 15.324 | 15.324 | 0.76% |
Feb 06, 2025 | 15.208 | 15.208 | 15.208 | 15.208 | 1.47% |
Feb 05, 2025 | 14.987 | 14.987 | 14.987 | 14.987 | -1.13% |
Feb 04, 2025 | 15.159 | 15.159 | 15.159 | 15.159 | 1.38% |
Feb 03, 2025 | 14.953 | 14.953 | 14.953 | 14.953 | 1.92% |
Jan 28, 2025 | 14.671 | 14.671 | 14.671 | 14.671 | 1.25% |
Jan 27, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | -7.34% |
Feb 14, 2025 | 15.637 | 15.637 | 15.637 | 15.637 | 1.96% |
Feb 13, 2025 | 15.337 | 15.337 | 15.337 | 15.337 | -0.72% |
Feb 12, 2025 | 15.449 | 15.449 | 15.449 | 15.449 | 0.29% |
Feb 11, 2025 | 15.405 | 15.405 | 15.405 | 15.405 | -0.47% |
Feb 10, 2025 | 15.478 | 15.478 | 15.478 | 15.478 | 1.00% |
Feb 07, 2025 | 15.324 | 15.324 | 15.324 | 15.324 | 0.76% |
Feb 06, 2025 | 15.208 | 15.208 | 15.208 | 15.208 | 1.47% |
Feb 05, 2025 | 14.987 | 14.987 | 14.987 | 14.987 | -1.13% |
Feb 04, 2025 | 15.159 | 15.159 | 15.159 | 15.159 | 1.38% |
Feb 03, 2025 | 14.953 | 14.953 | 14.953 | 14.953 | 1.92% |
Jan 28, 2025 | 14.671 | 14.671 | 14.671 | 14.671 | 1.25% |
Jan 27, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | 0.24% |
Jan 24, 2025 | 14.456 | 14.456 | 14.456 | 14.456 | -0.80% |
Jan 23, 2025 | 14.573 | 14.573 | 14.573 | 14.573 | -0.25% |
Jan 22, 2025 | 14.609 | 14.609 | 14.609 | 14.609 | 0.38% |
Jan 21, 2025 | 14.554 | 14.554 | 14.554 | 14.554 | -0.36% |
Jan 20, 2025 | 14.607 | 14.607 | 14.607 | 14.607 | 0.19% |
Jan 17, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | 0.47% |
Highest: 15.637 | Lowest: 14.456 | Difference: 1.181 | Average: 15.053 | Change %: 7.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review