
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 15.795 | 15.795 | 15.795 | 15.795 | 1.43% |
Mar 17, 2025 | 15.573 | 15.573 | 15.573 | 15.573 | 4.01% |
Mar 13, 2025 | 14.973 | 14.973 | 14.973 | 14.973 | -0.01% |
Mar 12, 2025 | 14.974 | 14.974 | 14.974 | 14.974 | -0.03% |
Mar 11, 2025 | 14.979 | 14.979 | 14.979 | 14.979 | -0.43% |
Mar 10, 2025 | 15.044 | 15.044 | 15.044 | 15.044 | -1.70% |
Mar 07, 2025 | 15.304 | 15.304 | 15.304 | 15.304 | -0.14% |
Mar 06, 2025 | 15.326 | 15.326 | 15.326 | 15.326 | 2.30% |
Mar 05, 2025 | 14.982 | 14.982 | 14.982 | 14.982 | 0.83% |
Feb 28, 2025 | 14.859 | 14.859 | 14.859 | 14.859 | -2.79% |
Feb 27, 2025 | 15.285 | 15.285 | 15.285 | 15.285 | 0.50% |
Feb 25, 2025 | 15.209 | 15.209 | 15.209 | 15.209 | -1.18% |
Feb 24, 2025 | 15.391 | 15.391 | 15.391 | 15.391 | -1.05% |
Feb 21, 2025 | 15.554 | 15.554 | 15.554 | 15.554 | -1.53% |
Mar 18, 2025 | 15.795 | 15.795 | 15.795 | 15.795 | 1.43% |
Mar 17, 2025 | 15.573 | 15.573 | 15.573 | 15.573 | 4.01% |
Mar 13, 2025 | 14.973 | 14.973 | 14.973 | 14.973 | -0.01% |
Mar 12, 2025 | 14.974 | 14.974 | 14.974 | 14.974 | -0.03% |
Mar 11, 2025 | 14.979 | 14.979 | 14.979 | 14.979 | -0.43% |
Mar 10, 2025 | 15.044 | 15.044 | 15.044 | 15.044 | -1.70% |
Mar 07, 2025 | 15.304 | 15.304 | 15.304 | 15.304 | -0.14% |
Mar 06, 2025 | 15.326 | 15.326 | 15.326 | 15.326 | 2.30% |
Mar 05, 2025 | 14.982 | 14.982 | 14.982 | 14.982 | 0.83% |
Feb 28, 2025 | 14.859 | 14.859 | 14.859 | 14.859 | -2.79% |
Feb 27, 2025 | 15.285 | 15.285 | 15.285 | 15.285 | 0.50% |
Feb 25, 2025 | 15.209 | 15.209 | 15.209 | 15.209 | -1.18% |
Feb 24, 2025 | 15.391 | 15.391 | 15.391 | 15.391 | -1.05% |
Feb 21, 2025 | 15.554 | 15.554 | 15.554 | 15.554 | 1.20% |
Feb 20, 2025 | 15.369 | 15.369 | 15.369 | 15.369 | -0.61% |
Feb 19, 2025 | 15.464 | 15.464 | 15.464 | 15.464 | -0.71% |
Highest: 15.795 | Lowest: 14.859 | Difference: 0.936 | Average: 15.244 | Change %: 1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review