Breaking News
Get 45% Off 0
Trade war-resistant stocks: Our screener found these winners
See Stocks
Close

Hsbc Global Investment Funds - Bric Markets Equity Ed (0P0000A1MH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
HSBC Global Investment Funds - BRIC Markets Equity historical data, for real-time data please try another search
18.961 -0.100    -0.55%
18/12 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
Issuer:  HSBC Investment Funds (Luxembourg) S.A.
ISIN:  LU0254983058 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 107.91M
HSBC Global Investment Funds - BRIC Markets Equity 18.961 -0.100 -0.55%

0P0000A1MH Historical Data

 
Get free historical data for 0P0000A1MH fund. You'll find the end of day price of the Hsbc Global Investment Funds - Bric Markets Equity Ed fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/05/2020 - 03/20/2025
 
Date Price Open High Low Change %
Dec 18, 2020 18.961 18.961 18.961 18.961 -0.55%
Dec 17, 2020 19.065 19.065 19.065 19.065 1.79%
Dec 16, 2020 18.730 18.730 18.730 18.730 0.26%
Dec 15, 2020 18.682 18.682 18.682 18.682 0.62%
Dec 14, 2020 18.566 18.566 18.566 18.566 -0.68%
Dec 11, 2020 18.694 18.694 18.694 18.694 0.60%
Dec 10, 2020 18.583 18.583 18.583 18.583 1.42%
Dec 09, 2020 18.323 18.323 18.323 18.323 -0.57%
Dec 08, 2020 18.428 18.428 18.428 18.428 0.16%
Dec 07, 2020 18.398 18.398 18.398 18.398 1.31%
Dec 04, 2020 18.160 18.160 18.160 18.160 0.05%
Dec 03, 2020 18.151 18.151 18.151 18.151 1.39%
Dec 02, 2020 17.902 17.902 17.902 17.902 0.22%
Dec 01, 2020 17.862 17.862 17.862 17.862 0.91%
Nov 27, 2020 17.701 17.701 17.701 17.701 -0.12%
Nov 26, 2020 17.723 17.723 17.723 17.723 0.52%
Nov 25, 2020 17.632 17.632 17.632 17.632 0.39%
Nov 24, 2020 17.563 17.563 17.563 17.563 2.28%
Nov 23, 2020 17.172 17.172 17.172 17.172 0.88%
Nov 20, 2020 17.022 17.022 17.022 17.022 0.03%
Nov 19, 2020 17.017 17.017 17.017 17.017 -1.05%
Nov 18, 2020 17.197 17.197 17.197 17.197 0.79%
Nov 17, 2020 17.062 17.062 17.062 17.062 2.47%
Nov 13, 2020 16.651 16.651 16.651 16.651 -0.85%
Nov 12, 2020 16.793 16.793 16.793 16.793 -0.07%
Nov 11, 2020 16.805 16.805 16.805 16.805 -0.44%
Nov 10, 2020 16.879 16.879 16.879 16.879 -0.89%
Nov 09, 2020 17.030 17.030 17.030 17.030 3.92%
Nov 06, 2020 16.388 16.388 16.388 16.388 1.01%
Nov 05, 2020 16.224 16.224 16.224 16.224 -14.43%
Highest: 19.065 Lowest: 16.224 Difference: 2.841 Average: 17.712 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000A1MH Comments

Write your thoughts about Hsbc Global Investment Funds - Bric Markets Equity Ed
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email