
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 10.518 | 10.518 | 10.518 | 10.518 | 0.16% |
Mar 12, 2025 | 10.501 | 10.501 | 10.501 | 10.501 | -0.18% |
Mar 11, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | -0.77% |
Mar 10, 2025 | 10.602 | 10.602 | 10.602 | 10.602 | -1.54% |
Mar 07, 2025 | 10.768 | 10.768 | 10.768 | 10.768 | -0.39% |
Mar 06, 2025 | 10.810 | 10.810 | 10.810 | 10.810 | 2.09% |
Mar 05, 2025 | 10.589 | 10.589 | 10.589 | 10.589 | -1.30% |
Feb 28, 2025 | 10.729 | 10.729 | 10.729 | 10.729 | -2.51% |
Feb 27, 2025 | 11.005 | 11.005 | 11.005 | 11.005 | 0.71% |
Feb 25, 2025 | 10.927 | 10.927 | 10.927 | 10.927 | -1.45% |
Feb 24, 2025 | 11.088 | 11.088 | 11.088 | 11.088 | -0.88% |
Feb 21, 2025 | 11.187 | 11.187 | 11.187 | 11.187 | 1.20% |
Feb 20, 2025 | 11.054 | 11.054 | 11.054 | 11.054 | 5.10% |
Mar 13, 2025 | 10.518 | 10.518 | 10.518 | 10.518 | 0.16% |
Mar 12, 2025 | 10.501 | 10.501 | 10.501 | 10.501 | -0.18% |
Mar 11, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | -0.77% |
Mar 10, 2025 | 10.602 | 10.602 | 10.602 | 10.602 | -1.54% |
Mar 07, 2025 | 10.768 | 10.768 | 10.768 | 10.768 | -0.39% |
Mar 06, 2025 | 10.810 | 10.810 | 10.810 | 10.810 | 2.09% |
Mar 05, 2025 | 10.589 | 10.589 | 10.589 | 10.589 | -1.30% |
Feb 28, 2025 | 10.729 | 10.729 | 10.729 | 10.729 | -2.51% |
Feb 27, 2025 | 11.005 | 11.005 | 11.005 | 11.005 | 0.71% |
Feb 25, 2025 | 10.927 | 10.927 | 10.927 | 10.927 | -1.45% |
Feb 24, 2025 | 11.088 | 11.088 | 11.088 | 11.088 | -0.88% |
Feb 21, 2025 | 11.187 | 11.187 | 11.187 | 11.187 | 1.20% |
Feb 20, 2025 | 11.054 | 11.054 | 11.054 | 11.054 | -1.00% |
Feb 19, 2025 | 11.166 | 11.166 | 11.166 | 11.166 | -0.49% |
Feb 18, 2025 | 11.221 | 11.221 | 11.221 | 11.221 | 0.63% |
Feb 17, 2025 | 11.151 | 11.151 | 11.151 | 11.151 | 0.66% |
Feb 14, 2025 | 11.078 | 11.078 | 11.078 | 11.078 | 1.96% |
Highest: 11.221 | Lowest: 10.501 | Difference: 0.720 | Average: 10.840 | Change %: -3.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review