Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 111.274 | 111.274 | 111.274 | 111.274 | 0.86% |
Jan 27, 2025 | 110.322 | 110.322 | 110.322 | 110.322 | 0.36% |
Jan 24, 2025 | 109.928 | 109.928 | 109.928 | 109.928 | -0.27% |
Jan 23, 2025 | 110.224 | 110.224 | 110.224 | 110.224 | -0.04% |
Jan 22, 2025 | 110.271 | 110.271 | 110.271 | 110.271 | -0.29% |
Jan 21, 2025 | 110.593 | 110.593 | 110.593 | 110.593 | 0.13% |
Jan 20, 2025 | 110.445 | 110.445 | 110.445 | 110.445 | 0.29% |
Jan 17, 2025 | 110.121 | 110.121 | 110.121 | 110.121 | -0.10% |
Jan 16, 2025 | 110.226 | 110.226 | 110.226 | 110.226 | 1.60% |
Jan 15, 2025 | 108.495 | 108.495 | 108.495 | 108.495 | -2.32% |
Jan 10, 2025 | 111.071 | 111.071 | 111.071 | 111.071 | -0.18% |
Jan 09, 2025 | 111.276 | 111.276 | 111.276 | 111.276 | -0.34% |
Jan 08, 2025 | 111.655 | 111.655 | 111.655 | 111.655 | 0.34% |
Jan 28, 2025 | 111.274 | 111.274 | 111.274 | 111.274 | 0.86% |
Jan 27, 2025 | 110.322 | 110.322 | 110.322 | 110.322 | 0.36% |
Jan 24, 2025 | 109.928 | 109.928 | 109.928 | 109.928 | -0.27% |
Jan 23, 2025 | 110.224 | 110.224 | 110.224 | 110.224 | -0.04% |
Jan 22, 2025 | 110.271 | 110.271 | 110.271 | 110.271 | -0.29% |
Jan 21, 2025 | 110.593 | 110.593 | 110.593 | 110.593 | 0.13% |
Jan 20, 2025 | 110.445 | 110.445 | 110.445 | 110.445 | 0.29% |
Jan 17, 2025 | 110.121 | 110.121 | 110.121 | 110.121 | -0.10% |
Jan 16, 2025 | 110.226 | 110.226 | 110.226 | 110.226 | 1.60% |
Jan 15, 2025 | 108.495 | 108.495 | 108.495 | 108.495 | -2.32% |
Jan 10, 2025 | 111.071 | 111.071 | 111.071 | 111.071 | -0.18% |
Jan 09, 2025 | 111.276 | 111.276 | 111.276 | 111.276 | -0.34% |
Jan 08, 2025 | 111.655 | 111.655 | 111.655 | 111.655 | -0.23% |
Jan 07, 2025 | 111.916 | 111.916 | 111.916 | 111.916 | -0.04% |
Jan 06, 2025 | 111.963 | 111.963 | 111.963 | 111.963 | -0.24% |
Jan 03, 2025 | 112.235 | 112.235 | 112.235 | 112.235 | 0.18% |
Jan 02, 2025 | 112.036 | 112.036 | 112.036 | 112.036 | -0.61% |
Highest: 112.235 | Lowest: 108.495 | Difference: 3.740 | Average: 110.665 | Change %: -1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review