Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 203.758 | 203.758 | 203.758 | 203.758 | -1.01% |
Jul 17, 2024 | 205.837 | 205.837 | 205.837 | 205.837 | 0.69% |
Jul 16, 2024 | 204.434 | 204.434 | 204.434 | 204.434 | -0.00% |
Jul 12, 2024 | 204.435 | 204.435 | 204.435 | 204.435 | -0.22% |
Jul 11, 2024 | 204.881 | 204.881 | 204.881 | 204.881 | 1.82% |
Jul 10, 2024 | 201.209 | 201.209 | 201.209 | 201.209 | -0.04% |
Jul 09, 2024 | 201.283 | 201.283 | 201.283 | 201.283 | 0.57% |
Jul 08, 2024 | 200.150 | 200.150 | 200.150 | 200.150 | -0.31% |
Jul 05, 2024 | 200.780 | 200.780 | 200.780 | 200.780 | -0.44% |
Jul 04, 2024 | 201.667 | 201.667 | 201.667 | 201.667 | 0.76% |
Jul 03, 2024 | 200.154 | 200.154 | 200.154 | 200.154 | 0.12% |
Jul 02, 2024 | 199.911 | 199.911 | 199.911 | 199.911 | 0.22% |
Jul 01, 2024 | 199.467 | 199.467 | 199.467 | 199.467 | 0.05% |
Jun 28, 2024 | 199.374 | 199.374 | 199.374 | 199.374 | 0.27% |
Jun 27, 2024 | 198.839 | 198.839 | 198.839 | 198.839 | -0.44% |
Jun 26, 2024 | 199.710 | 199.710 | 199.710 | 199.710 | 0.16% |
Jun 25, 2024 | 199.390 | 199.390 | 199.390 | 199.390 | 1.66% |
Jun 24, 2024 | 196.138 | 196.138 | 196.138 | 196.138 | -0.48% |
Jun 21, 2024 | 197.093 | 197.093 | 197.093 | 197.093 | -0.29% |
Jun 20, 2024 | 197.675 | 197.675 | 197.675 | 197.675 | 0.03% |
Jun 19, 2024 | 197.611 | 197.611 | 197.611 | 197.611 | 0.66% |
Jun 18, 2024 | 196.316 | 196.316 | 196.316 | 196.316 | 0.78% |
Jun 17, 2024 | 194.787 | 194.787 | 194.787 | 194.787 | -1.77% |
Jun 14, 2024 | 198.299 | 198.299 | 198.299 | 198.299 | 0.68% |
Jun 13, 2024 | 196.955 | 196.955 | 196.955 | 196.955 | -0.27% |
Jun 12, 2024 | 197.485 | 197.485 | 197.485 | 197.485 | -0.80% |
Jun 11, 2024 | 199.075 | 199.075 | 199.075 | 199.075 | -0.45% |
Jun 10, 2024 | 199.981 | 199.981 | 199.981 | 199.981 | 1.28% |
Jun 07, 2024 | 197.461 | 197.461 | 197.461 | 197.461 | 0.37% |
Jun 06, 2024 | 196.740 | 196.740 | 196.740 | 196.740 | -3.44% |
Highest: 205.837 | Lowest: 194.787 | Difference: 11.050 | Average: 199.697 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review