Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | -0.66% |
Nov 11, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | -0.84% |
Nov 08, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00% |
Nov 07, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00% |
Nov 06, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1.22% |
Nov 05, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 0.21% |
Nov 04, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 0.40% |
Nov 01, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 0.27% |
Oct 31, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | -0.34% |
Oct 30, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | -0.22% |
Oct 29, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | -0.57% |
Oct 28, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.38% |
Oct 25, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | -0.34% |
Oct 24, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00% |
Oct 23, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | -0.53% |
Oct 22, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | -0.32% |
Oct 21, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00% |
Oct 18, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 0.41% |
Oct 17, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | -0.76% |
Oct 16, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | -0.18% |
Oct 15, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% |
Oct 14, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 0.58% |
Highest: 3.94 | Lowest: 3.83 | Difference: 0.10 | Average: 3.89 | Change %: -1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review