Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | -0.71% |
Nov 11, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
Nov 08, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | -1.27% |
Nov 07, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | -1.68% |
Nov 06, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 2.28% |
Nov 05, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | -0.50% |
Nov 04, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | -0.06% |
Oct 31, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 0.58% |
Oct 30, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 0.34% |
Oct 29, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | -0.34% |
Oct 28, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | -0.37% |
Oct 25, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | -1.37% |
Oct 24, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | -0.57% |
Oct 23, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | -0.14% |
Oct 22, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | -1.53% |
Oct 21, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | -1.38% |
Oct 18, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% |
Oct 17, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | -1.50% |
Oct 16, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 0.33% |
Oct 15, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 0.39% |
Oct 14, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 0.27% |
Highest: 10.35 | Lowest: 9.49 | Difference: 0.86 | Average: 9.85 | Change %: -7.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review