
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 5.90 | 5.90 | 5.90 | 5.79 | 1.88% |
Apr 07, 2025 | 5.79 | 5.79 | 5.98 | 5.79 | -3.16% |
Apr 04, 2025 | 5.98 | 5.98 | 6.07 | 5.98 | -1.41% |
Apr 03, 2025 | 6.07 | 6.07 | 6.26 | 6.07 | -3.10% |
Apr 02, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 1.57% |
Apr 01, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | -1.39% |
Mar 28, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0.15% |
Mar 27, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0.46% |
Mar 26, 2025 | 6.21 | 6.21 | 6.24 | 6.21 | -0.35% |
Mar 25, 2025 | 6.24 | 6.24 | 6.29 | 6.24 | -0.92% |
Mar 24, 2025 | 6.29 | 6.29 | 6.29 | 6.20 | 1.49% |
Mar 21, 2025 | 6.20 | 6.20 | 6.20 | 6.15 | 0.92% |
Mar 20, 2025 | 6.15 | 6.15 | 6.15 | 6.06 | 1.34% |
Mar 19, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00% |
Mar 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 2.29% |
Mar 17, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 0.76% |
Mar 13, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 0.51% |
Mar 12, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | -0.61% |
Mar 11, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 0.32% |
Mar 10, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | -2.07% |
Highest: 6.29 | Lowest: 5.79 | Difference: 0.50 | Average: 6.05 | Change %: -0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review