Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 2.35% |
Nov 21, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | -1.22% |
Nov 20, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 0.73% |
Nov 19, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 1.39% |
Nov 18, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | -1.24% |
Nov 14, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1.50% |
Nov 13, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | -1.77% |
Nov 12, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | -0.81% |
Nov 11, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 0.19% |
Nov 08, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | -1.05% |
Nov 07, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | -1.73% |
Nov 06, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 3.00% |
Nov 05, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | -0.25% |
Nov 04, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | -0.49% |
Oct 31, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 0.26% |
Oct 30, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 0.00% |
Oct 29, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | -0.18% |
Oct 28, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | -0.30% |
Oct 25, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | -1.47% |
Oct 24, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | -0.80% |
Oct 23, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 0.31% |
Oct 22, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | -1.69% |
Highest: 7.31 | Lowest: 6.91 | Difference: 0.39 | Average: 7.11 | Change %: -3.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review