Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | -1.74% |
Jan 09, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 0.15% |
Jan 08, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0.00% |
Jan 07, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0.91% |
Jan 06, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | -2.81% |
Jan 03, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | -0.41% |
Jan 02, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 2.50% |
Dec 31, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 0.67% |
Dec 30, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | -1.00% |
Dec 27, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 0.00% |
Dec 24, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 0.00% |
Dec 23, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 1.71% |
Jan 10, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | -1.74% |
Jan 09, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 0.15% |
Jan 08, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0.00% |
Jan 07, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0.91% |
Jan 06, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | -2.81% |
Jan 03, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | -0.41% |
Jan 02, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 2.50% |
Dec 31, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 0.67% |
Dec 30, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | -1.00% |
Dec 27, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 0.00% |
Dec 24, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 0.00% |
Dec 23, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | -0.23% |
Dec 20, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | -2.27% |
Dec 19, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | -0.30% |
Dec 18, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00% |
Dec 17, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | -1.11% |
Dec 16, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 0.36% |
Dec 13, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 0.11% |
Highest: 7.41 | Lowest: 7.01 | Difference: 0.41 | Average: 7.17 | Change %: -5.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review