![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 1.08% |
Feb 05, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | -0.54% |
Feb 04, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | -0.53% |
Feb 03, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | -0.47% |
Jan 31, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0.85% |
Jan 30, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | -0.29% |
Jan 29, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0.62% |
Jan 28, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 1.60% |
Jan 27, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | -2.20% |
Jan 24, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | -0.22% |
Jan 23, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 0.31% |
Jan 22, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0.60% |
Jan 21, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00% |
Jan 20, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00% |
Jan 17, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 0.87% |
Jan 16, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 1.38% |
Jan 15, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 0.56% |
Jan 14, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00% |
Jan 13, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | -0.38% |
Jan 10, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00% |
Jan 09, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 0.40% |
Jan 08, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 0.00% |
Jan 07, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 0.00% |
Highest: 2.98 | Lowest: 2.85 | Difference: 0.12 | Average: 2.92 | Change %: 3.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review