Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13.302 | 13.302 | 13.302 | 13.302 | -0.15% |
Dec 19, 2024 | 13.322 | 13.322 | 13.322 | 13.322 | -0.48% |
Dec 18, 2024 | 13.386 | 13.386 | 13.386 | 13.386 | 0.03% |
Dec 17, 2024 | 13.382 | 13.382 | 13.382 | 13.382 | -0.19% |
Dec 16, 2024 | 13.407 | 13.407 | 13.407 | 13.407 | -0.09% |
Dec 13, 2024 | 13.419 | 13.419 | 13.419 | 13.419 | -0.14% |
Dec 12, 2024 | 13.438 | 13.438 | 13.438 | 13.438 | -0.16% |
Dec 11, 2024 | 13.459 | 13.459 | 13.459 | 13.459 | -0.01% |
Dec 10, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | -0.13% |
Dec 09, 2024 | 13.477 | 13.477 | 13.477 | 13.477 | 0.11% |
Dec 06, 2024 | 13.462 | 13.462 | 13.462 | 13.462 | 0.07% |
Dec 05, 2024 | 13.453 | 13.453 | 13.453 | 13.453 | 0.22% |
Dec 04, 2024 | 13.424 | 13.424 | 13.424 | 13.424 | -0.14% |
Dec 03, 2024 | 13.443 | 13.443 | 13.443 | 13.443 | 0.05% |
Dec 02, 2024 | 13.436 | 13.436 | 13.436 | 13.436 | 0.05% |
Nov 29, 2024 | 13.429 | 13.429 | 13.429 | 13.429 | 0.18% |
Nov 28, 2024 | 13.405 | 13.405 | 13.405 | 13.405 | 0.01% |
Nov 27, 2024 | 13.403 | 13.403 | 13.403 | 13.403 | 0.07% |
Nov 26, 2024 | 13.393 | 13.393 | 13.393 | 13.393 | 0.19% |
Nov 25, 2024 | 13.368 | 13.368 | 13.368 | 13.368 | 0.07% |
Highest: 13.477 | Lowest: 13.302 | Difference: 0.175 | Average: 13.413 | Change %: -0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review