![Hurricane Beryl batters Mexico, heads towards South Texas](https://i-invdn-com.investing.com/news/LYNXNPEB7J0XE_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | 0.21% |
Jul 04, 2024 | 12.334 | 12.334 | 12.334 | 12.334 | 0.37% |
Jul 03, 2024 | 12.289 | 12.289 | 12.289 | 12.289 | 0.09% |
Jul 02, 2024 | 12.278 | 12.278 | 12.278 | 12.278 | -0.29% |
Jul 01, 2024 | 12.314 | 12.314 | 12.314 | 12.314 | -0.06% |
Jun 28, 2024 | 12.321 | 12.321 | 12.321 | 12.321 | 0.35% |
Jun 27, 2024 | 12.278 | 12.278 | 12.278 | 12.278 | -0.02% |
Jun 26, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | -0.24% |
Jun 25, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | 0.11% |
Jun 24, 2024 | 12.296 | 12.296 | 12.296 | 12.296 | 0.08% |
Jun 21, 2024 | 12.286 | 12.286 | 12.286 | 12.286 | 0.06% |
Jun 20, 2024 | 12.279 | 12.279 | 12.279 | 12.279 | -0.28% |
Jun 19, 2024 | 12.314 | 12.314 | 12.314 | 12.314 | 0.22% |
Jun 18, 2024 | 12.287 | 12.287 | 12.287 | 12.287 | 0.07% |
Jun 14, 2024 | 12.278 | 12.278 | 12.278 | 12.278 | -0.18% |
Jun 13, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | 0.22% |
Jun 12, 2024 | 12.273 | 12.273 | 12.273 | 12.273 | 0.11% |
Jun 11, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 0.16% |
Jun 10, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | -0.75% |
Jun 07, 2024 | 12.333 | 12.333 | 12.333 | 12.333 | 0.30% |
Highest: 12.360 | Lowest: 12.240 | Difference: 0.120 | Average: 12.295 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review