Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 108.421 | 108.421 | 108.421 | 108.421 | 0.11% |
Jan 22, 2025 | 108.305 | 108.305 | 108.305 | 108.305 | 0.23% |
Jan 21, 2025 | 108.056 | 108.056 | 108.056 | 108.056 | -0.29% |
Jan 20, 2025 | 108.369 | 108.369 | 108.369 | 108.369 | -0.01% |
Jan 17, 2025 | 108.377 | 108.377 | 108.377 | 108.377 | 0.34% |
Jan 16, 2025 | 108.007 | 108.007 | 108.007 | 108.007 | 1.00% |
Jan 15, 2025 | 106.941 | 106.941 | 106.941 | 106.941 | 0.04% |
Jan 14, 2025 | 106.902 | 106.902 | 106.902 | 106.902 | -0.54% |
Jan 10, 2025 | 107.483 | 107.483 | 107.483 | 107.483 | 0.01% |
Jan 09, 2025 | 107.471 | 107.471 | 107.471 | 107.471 | 0.22% |
Jan 08, 2025 | 107.238 | 107.238 | 107.238 | 107.238 | -0.05% |
Jan 07, 2025 | 107.293 | 107.293 | 107.293 | 107.293 | -1.04% |
Jan 23, 2025 | 108.421 | 108.421 | 108.421 | 108.421 | 0.11% |
Jan 22, 2025 | 108.305 | 108.305 | 108.305 | 108.305 | 0.23% |
Jan 21, 2025 | 108.056 | 108.056 | 108.056 | 108.056 | -0.29% |
Jan 20, 2025 | 108.369 | 108.369 | 108.369 | 108.369 | -0.01% |
Jan 17, 2025 | 108.377 | 108.377 | 108.377 | 108.377 | 0.34% |
Jan 16, 2025 | 108.007 | 108.007 | 108.007 | 108.007 | 1.00% |
Jan 15, 2025 | 106.941 | 106.941 | 106.941 | 106.941 | 0.04% |
Jan 14, 2025 | 106.902 | 106.902 | 106.902 | 106.902 | -0.54% |
Jan 10, 2025 | 107.483 | 107.483 | 107.483 | 107.483 | 0.01% |
Jan 09, 2025 | 107.471 | 107.471 | 107.471 | 107.471 | 0.22% |
Jan 08, 2025 | 107.238 | 107.238 | 107.238 | 107.238 | -0.05% |
Jan 07, 2025 | 107.293 | 107.293 | 107.293 | 107.293 | -0.26% |
Jan 06, 2025 | 107.570 | 107.570 | 107.570 | 107.570 | -0.18% |
Jan 03, 2025 | 107.762 | 107.762 | 107.762 | 107.762 | 0.29% |
Jan 02, 2025 | 107.449 | 107.449 | 107.449 | 107.449 | -1.99% |
Dec 31, 2024 | 109.630 | 109.630 | 109.630 | 109.630 | 0.11% |
Dec 30, 2024 | 109.504 | 109.504 | 109.504 | 109.504 | -0.21% |
Dec 27, 2024 | 109.739 | 109.739 | 109.739 | 109.739 | 0.11% |
Highest: 109.739 | Lowest: 106.902 | Difference: 2.837 | Average: 107.913 | Change %: -1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review