
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 146.480 | 146.480 | 146.480 | 146.480 | -2.13% |
Feb 27, 2025 | 149.670 | 149.670 | 149.670 | 149.670 | -1.80% |
Feb 26, 2025 | 152.420 | 152.420 | 152.420 | 152.420 | 0.90% |
Feb 25, 2025 | 151.060 | 151.060 | 151.060 | 151.060 | -1.90% |
Feb 24, 2025 | 153.990 | 153.990 | 153.990 | 153.990 | -0.89% |
Feb 21, 2025 | 155.370 | 155.370 | 155.370 | 155.370 | 0.49% |
Feb 20, 2025 | 154.610 | 154.610 | 154.610 | 154.610 | -1.38% |
Feb 19, 2025 | 156.770 | 156.770 | 156.770 | 156.770 | -0.29% |
Feb 18, 2025 | 157.220 | 157.220 | 157.220 | 157.220 | 0.50% |
Feb 17, 2025 | 156.440 | 156.440 | 156.440 | 156.440 | 1.30% |
Feb 14, 2025 | 154.430 | 154.430 | 154.430 | 154.430 | -0.76% |
Feb 13, 2025 | 155.610 | 155.610 | 155.610 | 155.610 | -0.29% |
Feb 12, 2025 | 156.070 | 156.070 | 156.070 | 156.070 | -1.13% |
Feb 11, 2025 | 157.860 | 157.860 | 157.860 | 157.860 | 1.85% |
Feb 10, 2025 | 154.990 | 154.990 | 154.990 | 154.990 | -1.88% |
Feb 07, 2025 | 157.960 | 157.960 | 157.960 | 157.960 | 1.76% |
Feb 06, 2025 | 155.230 | 155.230 | 155.230 | 155.230 | 1.08% |
Feb 05, 2025 | 153.570 | 153.570 | 153.570 | 153.570 | 2.87% |
Feb 04, 2025 | 149.290 | 149.290 | 149.290 | 149.290 | -1.17% |
Highest: 157.960 | Lowest: 146.480 | Difference: 11.480 | Average: 154.160 | Change %: -3.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review