Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 59.911 | 59.911 | 59.911 | 59.911 | 0.32% |
Oct 29, 2024 | 59.719 | 59.719 | 59.719 | 59.719 | -0.91% |
Oct 28, 2024 | 60.268 | 60.268 | 60.268 | 60.268 | -1.19% |
Oct 25, 2024 | 60.994 | 60.994 | 60.994 | 60.994 | -0.03% |
Oct 24, 2024 | 61.009 | 61.009 | 61.009 | 61.009 | -1.55% |
Oct 23, 2024 | 61.967 | 61.967 | 61.967 | 61.967 | -0.38% |
Oct 22, 2024 | 62.203 | 62.203 | 62.203 | 62.203 | 0.73% |
Oct 21, 2024 | 61.752 | 61.752 | 61.752 | 61.752 | 1.18% |
Oct 18, 2024 | 61.030 | 61.030 | 61.030 | 61.030 | -0.21% |
Oct 17, 2024 | 61.161 | 61.161 | 61.161 | 61.161 | 0.56% |
Oct 16, 2024 | 60.822 | 60.822 | 60.822 | 60.822 | -0.59% |
Oct 15, 2024 | 61.186 | 61.186 | 61.186 | 61.186 | 0.29% |
Oct 14, 2024 | 61.010 | 61.010 | 61.010 | 61.010 | 0.49% |
Oct 11, 2024 | 60.712 | 60.712 | 60.712 | 60.712 | 1.06% |
Oct 09, 2024 | 60.073 | 60.073 | 60.073 | 60.073 | -0.06% |
Oct 08, 2024 | 60.109 | 60.109 | 60.109 | 60.109 | 0.17% |
Oct 07, 2024 | 60.006 | 60.006 | 60.006 | 60.006 | 1.19% |
Oct 04, 2024 | 59.300 | 59.300 | 59.300 | 59.300 | -1.27% |
Oct 01, 2024 | 60.061 | 60.061 | 60.061 | 60.061 | 0.96% |
Highest: 62.203 | Lowest: 59.300 | Difference: 2.902 | Average: 60.700 | Change %: 0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review