![Futures muted, U.S. jobs report ahead, Amazon earnings - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6D0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | 0.13% |
Feb 04, 2025 | 3.824 | 3.824 | 3.824 | 3.824 | -0.16% |
Feb 03, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | 0.63% |
Jan 24, 2025 | 3.806 | 3.806 | 3.806 | 3.806 | -0.13% |
Jan 23, 2025 | 3.811 | 3.811 | 3.811 | 3.811 | 0.00% |
Jan 22, 2025 | 3.811 | 3.811 | 3.811 | 3.811 | 0.04% |
Jan 21, 2025 | 3.809 | 3.809 | 3.809 | 3.809 | -0.46% |
Jan 17, 2025 | 3.827 | 3.827 | 3.827 | 3.827 | -0.13% |
Jan 16, 2025 | 3.832 | 3.832 | 3.832 | 3.832 | 0.12% |
Jan 15, 2025 | 3.828 | 3.828 | 3.828 | 3.828 | 0.07% |
Jan 14, 2025 | 3.825 | 3.825 | 3.825 | 3.825 | 0.00% |
Jan 13, 2025 | 3.825 | 3.825 | 3.825 | 3.825 | -0.33% |
Jan 10, 2025 | 3.837 | 3.837 | 3.837 | 3.837 | 0.00% |
Jan 09, 2025 | 3.837 | 3.837 | 3.837 | 3.837 | 0.22% |
Feb 05, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | 0.13% |
Feb 04, 2025 | 3.824 | 3.824 | 3.824 | 3.824 | -0.16% |
Feb 03, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | 0.63% |
Jan 24, 2025 | 3.806 | 3.806 | 3.806 | 3.806 | -0.13% |
Jan 23, 2025 | 3.811 | 3.811 | 3.811 | 3.811 | 0.00% |
Jan 22, 2025 | 3.811 | 3.811 | 3.811 | 3.811 | 0.04% |
Jan 21, 2025 | 3.809 | 3.809 | 3.809 | 3.809 | -0.46% |
Jan 17, 2025 | 3.827 | 3.827 | 3.827 | 3.827 | -0.13% |
Jan 16, 2025 | 3.832 | 3.832 | 3.832 | 3.832 | 0.12% |
Jan 15, 2025 | 3.828 | 3.828 | 3.828 | 3.828 | 0.07% |
Jan 14, 2025 | 3.825 | 3.825 | 3.825 | 3.825 | 0.00% |
Jan 13, 2025 | 3.825 | 3.825 | 3.825 | 3.825 | -0.33% |
Jan 10, 2025 | 3.837 | 3.837 | 3.837 | 3.837 | 0.00% |
Jan 09, 2025 | 3.837 | 3.837 | 3.837 | 3.837 | -0.61% |
Jan 08, 2025 | 3.861 | 3.861 | 3.861 | 3.861 | -0.02% |
Jan 07, 2025 | 3.862 | 3.862 | 3.862 | 3.862 | -0.03% |
Highest: 3.862 | Lowest: 3.806 | Difference: 0.056 | Average: 3.826 | Change %: -0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review