
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 271.880 | 271.880 | 271.880 | 271.880 | 1.00% |
Apr 14, 2025 | 269.190 | 269.190 | 269.190 | 269.190 | 1.02% |
Apr 11, 2025 | 266.460 | 266.460 | 266.460 | 266.460 | -0.57% |
Apr 10, 2025 | 268.000 | 268.000 | 268.000 | 268.000 | 0.31% |
Apr 09, 2025 | 267.170 | 267.170 | 267.170 | 267.170 | 0.41% |
Apr 08, 2025 | 266.080 | 266.080 | 266.080 | 266.080 | 1.08% |
Apr 07, 2025 | 263.250 | 263.250 | 263.250 | 263.250 | -1.10% |
Apr 04, 2025 | 266.180 | 266.180 | 266.180 | 266.180 | -3.29% |
Apr 03, 2025 | 275.230 | 275.230 | 275.230 | 275.230 | -2.75% |
Apr 02, 2025 | 283.010 | 283.010 | 283.010 | 283.010 | -0.20% |
Apr 01, 2025 | 283.590 | 283.590 | 283.590 | 283.590 | 0.69% |
Mar 31, 2025 | 281.660 | 281.660 | 281.660 | 281.660 | -0.36% |
Mar 28, 2025 | 282.680 | 282.680 | 282.680 | 282.680 | -1.00% |
Mar 27, 2025 | 285.530 | 285.530 | 285.530 | 285.530 | -0.36% |
Mar 26, 2025 | 286.560 | 286.560 | 286.560 | 286.560 | -1.12% |
Mar 25, 2025 | 289.810 | 289.810 | 289.810 | 289.810 | 0.41% |
Mar 24, 2025 | 288.640 | 288.640 | 288.640 | 288.640 | 0.65% |
Mar 21, 2025 | 286.790 | 286.790 | 286.790 | 286.790 | 0.16% |
Mar 20, 2025 | 286.320 | 286.320 | 286.320 | 286.320 | -0.32% |
Mar 19, 2025 | 287.230 | 287.230 | 287.230 | 287.230 | 0.85% |
Mar 18, 2025 | 284.810 | 284.810 | 284.810 | 284.810 | -0.60% |
Mar 17, 2025 | 286.540 | 286.540 | 286.540 | 286.540 | 0.24% |
Highest: 289.810 | Lowest: 263.250 | Difference: 26.560 | Average: 278.482 | Change %: -4.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review