
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 118.120 | 118.120 | 118.380 | 118.120 | -0.22% |
Apr 10, 2025 | 118.380 | 118.380 | 119.700 | 118.380 | -1.10% |
Apr 09, 2025 | 119.700 | 119.700 | 119.700 | 116.890 | 2.40% |
Apr 08, 2025 | 116.890 | 116.890 | 116.890 | 116.890 | -0.84% |
Apr 07, 2025 | 117.880 | 117.880 | 121.800 | 117.880 | -3.22% |
Apr 04, 2025 | 121.800 | 121.800 | 125.430 | 121.800 | -2.89% |
Apr 03, 2025 | 125.430 | 125.430 | 125.430 | 125.430 | -4.19% |
Apr 02, 2025 | 130.920 | 130.920 | 131.080 | 130.920 | -0.12% |
Apr 01, 2025 | 131.080 | 131.080 | 131.080 | 130.630 | 0.34% |
Mar 31, 2025 | 130.630 | 130.630 | 130.630 | 130.290 | 0.26% |
Mar 28, 2025 | 130.290 | 130.290 | 130.600 | 130.290 | -0.24% |
Mar 27, 2025 | 130.600 | 130.600 | 131.500 | 130.600 | -0.68% |
Mar 26, 2025 | 131.500 | 131.500 | 131.500 | 131.500 | 0.69% |
Mar 25, 2025 | 130.600 | 130.600 | 131.240 | 130.600 | -0.49% |
Mar 24, 2025 | 131.240 | 131.240 | 131.240 | 129.550 | 1.30% |
Mar 21, 2025 | 129.550 | 129.550 | 130.440 | 129.550 | -0.68% |
Mar 20, 2025 | 130.440 | 130.440 | 130.440 | 129.980 | 0.35% |
Mar 19, 2025 | 129.980 | 129.980 | 129.980 | 129.980 | 0.30% |
Mar 18, 2025 | 129.590 | 129.590 | 129.590 | 129.590 | -0.45% |
Mar 17, 2025 | 130.170 | 130.170 | 130.170 | 130.170 | 1.05% |
Mar 14, 2025 | 128.820 | 128.820 | 128.820 | 128.820 | 1.15% |
Highest: 131.500 | Lowest: 116.890 | Difference: 14.610 | Average: 126.839 | Change %: -7.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review