
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 137.140 | 137.140 | 137.140 | 137.140 | -0.11% |
Feb 19, 2025 | 137.290 | 137.290 | 137.290 | 137.290 | 0.07% |
Feb 18, 2025 | 137.190 | 137.190 | 137.190 | 137.190 | 0.31% |
Feb 17, 2025 | 136.770 | 136.770 | 136.770 | 136.770 | 0.29% |
Feb 14, 2025 | 136.380 | 136.380 | 136.380 | 136.380 | -0.75% |
Feb 13, 2025 | 137.410 | 137.410 | 137.410 | 137.410 | 0.55% |
Feb 12, 2025 | 136.660 | 136.660 | 136.660 | 136.660 | -0.99% |
Feb 11, 2025 | 138.030 | 138.030 | 138.030 | 138.030 | -0.06% |
Feb 10, 2025 | 138.110 | 138.110 | 138.110 | 138.110 | 0.30% |
Feb 07, 2025 | 137.700 | 137.700 | 137.700 | 137.700 | -0.27% |
Feb 06, 2025 | 138.070 | 138.070 | 138.070 | 138.070 | 0.85% |
Feb 05, 2025 | 136.910 | 136.910 | 136.910 | 136.910 | 1.08% |
Feb 04, 2025 | 135.450 | 135.450 | 135.450 | 135.450 | -0.41% |
Feb 03, 2025 | 136.010 | 136.010 | 136.010 | 136.010 | 0.08% |
Jan 31, 2025 | 135.900 | 135.900 | 135.900 | 135.900 | 0.17% |
Jan 30, 2025 | 135.670 | 135.670 | 135.670 | 135.670 | 1.10% |
Jan 29, 2025 | 134.200 | 134.200 | 134.200 | 134.200 | -0.78% |
Jan 28, 2025 | 135.260 | 135.260 | 135.260 | 135.260 | -0.16% |
Jan 27, 2025 | 135.470 | 135.470 | 135.470 | 135.470 | 1.04% |
Jan 24, 2025 | 134.070 | 134.070 | 134.070 | 134.070 | -0.50% |
Jan 23, 2025 | 134.740 | 134.740 | 134.740 | 134.740 | 0.70% |
Highest: 138.110 | Lowest: 134.070 | Difference: 4.040 | Average: 136.401 | Change %: 2.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review