
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 545.32 | 545.32 | 545.32 | 545.32 | -1.76% |
Feb 28, 2025 | 555.07 | 555.07 | 555.07 | 555.07 | 1.20% |
Feb 27, 2025 | 548.47 | 548.47 | 548.47 | 548.47 | -0.87% |
Feb 26, 2025 | 553.27 | 553.27 | 553.27 | 553.27 | -0.20% |
Feb 25, 2025 | 554.39 | 554.39 | 554.39 | 554.39 | -0.65% |
Feb 24, 2025 | 558.03 | 558.03 | 558.03 | 558.03 | -0.22% |
Feb 21, 2025 | 559.24 | 559.24 | 559.24 | 559.24 | -1.28% |
Feb 20, 2025 | 566.47 | 566.47 | 566.47 | 566.47 | -0.70% |
Feb 19, 2025 | 570.46 | 570.46 | 570.46 | 570.46 | 0.17% |
Feb 18, 2025 | 569.51 | 569.51 | 569.51 | 569.51 | 0.16% |
Feb 17, 2025 | 568.62 | 568.62 | 568.62 | 568.62 | 0.18% |
Feb 14, 2025 | 567.62 | 567.62 | 567.62 | 567.62 | -0.63% |
Feb 13, 2025 | 571.23 | 571.23 | 571.23 | 571.23 | 0.51% |
Feb 12, 2025 | 568.33 | 568.33 | 568.33 | 568.33 | -0.43% |
Feb 11, 2025 | 570.78 | 570.78 | 570.78 | 570.78 | -0.13% |
Feb 10, 2025 | 571.50 | 571.50 | 571.50 | 571.50 | 0.78% |
Feb 07, 2025 | 567.07 | 567.07 | 567.07 | 567.07 | -0.85% |
Feb 06, 2025 | 571.92 | 571.92 | 571.92 | 571.92 | 1.25% |
Feb 05, 2025 | 564.88 | 564.88 | 564.88 | 564.88 | 0.28% |
Feb 04, 2025 | 563.28 | 563.28 | 563.28 | 563.28 | 0.26% |
Highest: 571.92 | Lowest: 545.32 | Difference: 26.60 | Average: 563.27 | Change %: -2.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review