Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.82% |
Nov 21, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 0.00% |
Nov 20, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 0.31% |
Nov 19, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | -0.06% |
Nov 18, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.00% |
Nov 15, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 0.00% |
Nov 14, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.78% |
Nov 13, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | -0.50% |
Nov 12, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | -1.07% |
Nov 11, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 0.91% |
Nov 08, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | -1.02% |
Nov 07, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | -0.79% |
Nov 06, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 0.80% |
Nov 05, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | -1.06% |
Nov 04, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.06% |
Nov 01, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.92% |
Oct 31, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | -0.74% |
Oct 30, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | -1.35% |
Oct 29, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 0.63% |
Oct 28, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | -0.31% |
Oct 25, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -0.61% |
Oct 24, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 0.48% |
Oct 23, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.00% |
Highest: 8.55 | Lowest: 8.28 | Difference: 0.27 | Average: 8.42 | Change %: 0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review