Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 102.550 | 102.550 | 102.550 | 102.550 | -0.09% |
Jan 29, 2025 | 102.640 | 102.640 | 102.640 | 102.640 | 1.43% |
Jan 28, 2025 | 101.190 | 101.190 | 101.190 | 101.190 | -0.62% |
Jan 27, 2025 | 101.820 | 101.820 | 101.820 | 101.820 | -0.26% |
Jan 24, 2025 | 102.090 | 102.090 | 102.090 | 102.090 | -0.21% |
Jan 23, 2025 | 102.300 | 102.300 | 102.300 | 102.300 | 0.39% |
Jan 22, 2025 | 101.900 | 101.900 | 101.900 | 101.900 | 0.32% |
Jan 21, 2025 | 101.570 | 101.570 | 101.570 | 101.570 | -0.06% |
Jan 20, 2025 | 101.630 | 101.630 | 101.630 | 101.630 | 0.32% |
Jan 17, 2025 | 101.310 | 101.310 | 101.310 | 101.310 | 0.94% |
Jan 16, 2025 | 100.370 | 100.370 | 100.370 | 100.370 | 0.69% |
Jan 15, 2025 | 99.680 | 99.680 | 99.680 | 99.680 | 0.17% |
Jan 14, 2025 | 99.510 | 99.510 | 99.510 | 99.510 | -1.39% |
Jan 10, 2025 | 100.910 | 100.910 | 100.910 | 100.910 | -0.21% |
Jan 09, 2025 | 101.120 | 101.120 | 101.120 | 101.120 | -0.12% |
Jan 08, 2025 | 101.240 | 101.240 | 101.240 | 101.240 | -0.14% |
Jan 07, 2025 | 101.380 | 101.380 | 101.380 | 101.380 | 0.11% |
Jan 06, 2025 | 101.270 | 101.270 | 101.270 | 101.270 | -0.06% |
Jan 03, 2025 | 101.330 | 101.330 | 101.330 | 101.330 | 0.55% |
Jan 02, 2025 | 100.780 | 100.780 | 100.780 | 100.780 | -0.56% |
Highest: 102.640 | Lowest: 99.510 | Difference: 3.130 | Average: 101.330 | Change %: 1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review