
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 112.520 | 112.520 | 112.520 | 112.520 | 0.84% |
Mar 12, 2025 | 111.580 | 111.580 | 111.580 | 111.580 | -0.37% |
Mar 11, 2025 | 112.000 | 112.000 | 112.000 | 112.000 | -1.96% |
Mar 10, 2025 | 114.240 | 114.240 | 114.240 | 114.240 | -0.60% |
Mar 07, 2025 | 114.930 | 114.930 | 114.930 | 114.930 | -0.26% |
Mar 06, 2025 | 115.230 | 115.230 | 115.230 | 115.230 | 0.14% |
Mar 05, 2025 | 115.070 | 115.070 | 115.070 | 115.070 | -1.19% |
Mar 04, 2025 | 116.460 | 116.460 | 116.460 | 116.460 | -1.25% |
Mar 03, 2025 | 117.940 | 117.940 | 117.940 | 117.940 | -1.72% |
Feb 28, 2025 | 120.000 | 120.000 | 120.000 | 120.000 | -0.43% |
Feb 27, 2025 | 120.520 | 120.520 | 120.520 | 120.520 | 0.98% |
Feb 26, 2025 | 119.350 | 119.350 | 119.350 | 119.350 | -1.39% |
Feb 25, 2025 | 121.030 | 121.030 | 121.030 | 121.030 | -1.55% |
Feb 24, 2025 | 122.930 | 122.930 | 122.930 | 122.930 | 1.29% |
Feb 21, 2025 | 121.370 | 121.370 | 121.370 | 121.370 | -0.45% |
Feb 20, 2025 | 121.920 | 121.920 | 121.920 | 121.920 | 0.11% |
Feb 19, 2025 | 121.790 | 121.790 | 121.790 | 121.790 | 0.64% |
Feb 18, 2025 | 121.010 | 121.010 | 121.010 | 121.010 | 0.84% |
Feb 17, 2025 | 120.000 | 120.000 | 120.000 | 120.000 | 0.48% |
Feb 14, 2025 | 119.430 | 119.430 | 119.430 | 119.430 | -0.09% |
Feb 13, 2025 | 119.540 | 119.540 | 119.540 | 119.540 | 0.45% |
Highest: 122.930 | Lowest: 111.580 | Difference: 11.350 | Average: 118.041 | Change %: -5.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review