![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 116.810 | 116.810 | 116.810 | 116.810 | -0.59% |
Feb 05, 2025 | 117.500 | 117.500 | 117.500 | 117.500 | 1.06% |
Feb 04, 2025 | 116.270 | 116.270 | 116.270 | 116.270 | -0.57% |
Feb 03, 2025 | 116.940 | 116.940 | 116.940 | 116.940 | -0.61% |
Jan 31, 2025 | 117.660 | 117.660 | 117.660 | 117.660 | 0.74% |
Jan 30, 2025 | 116.800 | 116.800 | 116.800 | 116.800 | -0.08% |
Jan 29, 2025 | 116.890 | 116.890 | 116.890 | 116.890 | 1.43% |
Jan 28, 2025 | 115.240 | 115.240 | 115.240 | 115.240 | -0.61% |
Jan 27, 2025 | 115.950 | 115.950 | 115.950 | 115.950 | -0.26% |
Jan 24, 2025 | 116.250 | 116.250 | 116.250 | 116.250 | -0.20% |
Jan 23, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | 0.39% |
Jan 22, 2025 | 116.030 | 116.030 | 116.030 | 116.030 | 0.32% |
Jan 21, 2025 | 115.660 | 115.660 | 115.660 | 115.660 | -0.04% |
Jan 20, 2025 | 115.710 | 115.710 | 115.710 | 115.710 | 0.32% |
Jan 17, 2025 | 115.340 | 115.340 | 115.340 | 115.340 | 0.94% |
Jan 16, 2025 | 114.270 | 114.270 | 114.270 | 114.270 | 0.70% |
Jan 15, 2025 | 113.480 | 113.480 | 113.480 | 113.480 | 0.18% |
Jan 14, 2025 | 113.280 | 113.280 | 113.280 | 113.280 | -1.38% |
Jan 10, 2025 | 114.860 | 114.860 | 114.860 | 114.860 | -0.21% |
Jan 09, 2025 | 115.100 | 115.100 | 115.100 | 115.100 | -0.11% |
Jan 08, 2025 | 115.230 | 115.230 | 115.230 | 115.230 | -0.14% |
Jan 07, 2025 | 115.390 | 115.390 | 115.390 | 115.390 | 0.11% |
Highest: 117.660 | Lowest: 113.280 | Difference: 4.380 | Average: 115.779 | Change %: 1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review