Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 81.990 | 81.990 | 81.990 | 81.990 | 0.81% |
Dec 30, 2024 | 81.330 | 81.330 | 81.330 | 81.330 | -0.82% |
Dec 27, 2024 | 82.000 | 82.000 | 82.000 | 82.000 | 0.10% |
Dec 26, 2024 | 81.920 | 81.920 | 81.920 | 81.920 | 0.37% |
Dec 25, 2024 | 81.620 | 81.620 | 81.620 | 81.620 | 0.73% |
Dec 24, 2024 | 81.030 | 81.030 | 81.030 | 81.030 | -0.18% |
Dec 23, 2024 | 81.180 | 81.180 | 81.180 | 81.180 | 0.92% |
Dec 20, 2024 | 80.440 | 80.440 | 80.440 | 80.440 | -0.94% |
Dec 19, 2024 | 81.200 | 81.200 | 81.200 | 81.200 | 0.32% |
Dec 18, 2024 | 80.940 | 80.940 | 80.940 | 80.940 | -0.05% |
Dec 17, 2024 | 80.980 | 80.980 | 80.980 | 80.980 | 0.75% |
Dec 16, 2024 | 80.380 | 80.380 | 80.380 | 80.380 | -1.75% |
Dec 13, 2024 | 81.810 | 81.810 | 81.810 | 81.810 | 0.21% |
Dec 12, 2024 | 81.640 | 81.640 | 81.640 | 81.640 | -0.21% |
Dec 11, 2024 | 81.810 | 81.810 | 81.810 | 81.810 | -0.06% |
Dec 10, 2024 | 81.860 | 81.860 | 81.860 | 81.860 | -1.60% |
Dec 09, 2024 | 83.190 | 83.190 | 83.190 | 83.190 | -0.50% |
Dec 06, 2024 | 83.610 | 83.610 | 83.610 | 83.610 | -0.84% |
Dec 05, 2024 | 84.320 | 84.320 | 84.320 | 84.320 | -0.32% |
Dec 04, 2024 | 84.590 | 84.590 | 84.590 | 84.590 | 1.74% |
Dec 03, 2024 | 83.140 | 83.140 | 83.140 | 83.140 | 1.17% |
Dec 02, 2024 | 82.180 | 82.180 | 82.180 | 82.180 | 1.82% |
Highest: 84.590 | Lowest: 80.380 | Difference: 4.210 | Average: 81.962 | Change %: 1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review