
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 52.180 | 52.180 | 52.180 | 52.180 | -0.53% |
Feb 19, 2025 | 52.460 | 52.460 | 52.460 | 52.460 | -0.46% |
Feb 18, 2025 | 52.700 | 52.700 | 52.700 | 52.700 | 0.13% |
Feb 14, 2025 | 52.630 | 52.630 | 52.630 | 52.630 | -0.21% |
Feb 13, 2025 | 52.740 | 52.740 | 52.740 | 52.740 | 1.07% |
Feb 12, 2025 | 52.180 | 52.180 | 52.180 | 52.180 | -0.40% |
Feb 11, 2025 | 52.390 | 52.390 | 52.390 | 52.390 | -0.47% |
Feb 10, 2025 | 52.640 | 52.640 | 52.640 | 52.640 | 1.17% |
Feb 07, 2025 | 52.030 | 52.030 | 52.030 | 52.030 | -0.74% |
Feb 06, 2025 | 52.420 | 52.420 | 52.420 | 52.420 | 0.06% |
Feb 05, 2025 | 52.390 | 52.390 | 52.390 | 52.390 | 0.25% |
Feb 04, 2025 | 52.260 | 52.260 | 52.260 | 52.260 | 1.02% |
Feb 03, 2025 | 51.730 | 51.730 | 51.730 | 51.730 | -3.16% |
Jan 23, 2025 | 53.420 | 53.420 | 53.420 | 53.420 | 0.49% |
Jan 22, 2025 | 53.160 | 53.160 | 53.160 | 53.160 | 1.14% |
Jan 21, 2025 | 52.560 | 52.560 | 52.560 | 52.560 | 0.73% |
Feb 20, 2025 | 52.180 | 52.180 | 52.180 | 52.180 | -0.53% |
Feb 19, 2025 | 52.460 | 52.460 | 52.460 | 52.460 | -0.46% |
Feb 18, 2025 | 52.700 | 52.700 | 52.700 | 52.700 | 0.13% |
Feb 14, 2025 | 52.630 | 52.630 | 52.630 | 52.630 | -0.21% |
Feb 13, 2025 | 52.740 | 52.740 | 52.740 | 52.740 | 1.07% |
Feb 12, 2025 | 52.180 | 52.180 | 52.180 | 52.180 | -0.40% |
Feb 11, 2025 | 52.390 | 52.390 | 52.390 | 52.390 | -0.47% |
Feb 10, 2025 | 52.640 | 52.640 | 52.640 | 52.640 | 1.17% |
Feb 07, 2025 | 52.030 | 52.030 | 52.030 | 52.030 | -0.74% |
Feb 06, 2025 | 52.420 | 52.420 | 52.420 | 52.420 | 0.06% |
Feb 05, 2025 | 52.390 | 52.390 | 52.390 | 52.390 | 0.25% |
Feb 04, 2025 | 52.260 | 52.260 | 52.260 | 52.260 | 1.02% |
Feb 03, 2025 | 51.730 | 51.730 | 51.730 | 51.730 | -3.16% |
Jan 23, 2025 | 53.420 | 53.420 | 53.420 | 53.420 | 0.49% |
Highest: 53.420 | Lowest: 51.730 | Difference: 1.690 | Average: 52.469 | Change %: -1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review