Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 0.68% |
Dec 31, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.31% |
Dec 30, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.37% |
Dec 27, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.12% |
Dec 26, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.06% |
Dec 24, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.37% |
Dec 23, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 1.19% |
Dec 20, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | -0.62% |
Dec 19, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | -0.37% |
Dec 18, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.92% |
Dec 17, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -1.03% |
Dec 16, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 1.36% |
Jan 02, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 0.68% |
Dec 31, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.31% |
Dec 30, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.37% |
Dec 27, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.12% |
Dec 26, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.06% |
Dec 24, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.37% |
Dec 23, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 1.19% |
Dec 20, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | -0.62% |
Dec 19, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | -0.37% |
Dec 18, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.92% |
Dec 17, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -1.03% |
Dec 16, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.18% |
Dec 13, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.00% |
Dec 12, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | -0.54% |
Dec 11, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.24% |
Dec 10, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | -0.18% |
Dec 09, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 0.24% |
Dec 06, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | -0.24% |
Highest: 16.550 | Lowest: 15.950 | Difference: 0.600 | Average: 16.234 | Change %: -1.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review