![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | 0.32% |
Feb 06, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | -0.38% |
Feb 05, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | -0.50% |
Feb 04, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | 1.01% |
Feb 03, 2025 | 15.850 | 15.850 | 15.850 | 15.850 | 0.25% |
Jan 24, 2025 | 15.810 | 15.810 | 15.810 | 15.810 | -0.06% |
Jan 23, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | 0.25% |
Jan 22, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | 0.13% |
Jan 21, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | -0.44% |
Jan 20, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | -0.06% |
Jan 17, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | -0.06% |
Jan 16, 2025 | 15.850 | 15.850 | 15.850 | 15.850 | -0.38% |
Jan 15, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.76% |
Jan 14, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | -0.82% |
Feb 07, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | 0.32% |
Feb 06, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | -0.38% |
Feb 05, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | -0.50% |
Feb 04, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | 1.01% |
Feb 03, 2025 | 15.850 | 15.850 | 15.850 | 15.850 | 0.25% |
Jan 24, 2025 | 15.810 | 15.810 | 15.810 | 15.810 | -0.06% |
Jan 23, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | 0.25% |
Jan 22, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | 0.13% |
Jan 21, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | -0.44% |
Jan 20, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | -0.06% |
Jan 17, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | -0.06% |
Jan 16, 2025 | 15.850 | 15.850 | 15.850 | 15.850 | -0.38% |
Jan 15, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.76% |
Jan 14, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | -0.44% |
Jan 13, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | -1.31% |
Jan 09, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | -0.43% |
Highest: 16.070 | Lowest: 15.760 | Difference: 0.310 | Average: 15.862 | Change %: -1.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review