
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 158.410 | 158.410 | 158.410 | 158.410 | -0.82% |
Mar 11, 2025 | 159.720 | 159.720 | 159.720 | 159.720 | -0.16% |
Mar 10, 2025 | 159.980 | 159.980 | 159.980 | 159.980 | -0.41% |
Mar 07, 2025 | 160.640 | 160.640 | 160.640 | 160.640 | -0.43% |
Mar 06, 2025 | 161.340 | 161.340 | 161.340 | 161.340 | -0.69% |
Mar 05, 2025 | 162.460 | 162.460 | 162.460 | 162.460 | -0.70% |
Mar 04, 2025 | 163.610 | 163.610 | 163.610 | 163.610 | 0.04% |
Mar 03, 2025 | 163.550 | 163.550 | 163.550 | 163.550 | -0.32% |
Feb 28, 2025 | 164.070 | 164.070 | 164.070 | 164.070 | -0.05% |
Feb 27, 2025 | 164.160 | 164.160 | 164.160 | 164.160 | 0.17% |
Feb 26, 2025 | 163.880 | 163.880 | 163.880 | 163.880 | -0.40% |
Feb 25, 2025 | 164.540 | 164.540 | 164.540 | 164.540 | -0.12% |
Feb 24, 2025 | 164.740 | 164.740 | 164.740 | 164.740 | -0.02% |
Feb 21, 2025 | 164.780 | 164.780 | 164.780 | 164.780 | 0.01% |
Feb 20, 2025 | 164.760 | 164.760 | 164.760 | 164.760 | 0.11% |
Feb 19, 2025 | 164.580 | 164.580 | 164.580 | 164.580 | 0.20% |
Feb 18, 2025 | 164.250 | 164.250 | 164.250 | 164.250 | -0.09% |
Feb 17, 2025 | 164.390 | 164.390 | 164.390 | 164.390 | -0.05% |
Feb 14, 2025 | 164.480 | 164.480 | 164.480 | 164.480 | 0.01% |
Feb 13, 2025 | 164.460 | 164.460 | 164.460 | 164.460 | -0.47% |
Highest: 164.780 | Lowest: 158.410 | Difference: 6.370 | Average: 163.140 | Change %: -4.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review