Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | 0.03% |
Jan 27, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | 0.09% |
Jan 24, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | 0.03% |
Jan 23, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | 0.03% |
Jan 22, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | 0.04% |
Jan 21, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | 0.04% |
Jan 20, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | 0.08% |
Jan 17, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | 0.03% |
Jan 16, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | 0.03% |
Jan 15, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | 0.03% |
Jan 14, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 0.00% |
Jan 13, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 0.08% |
Jan 10, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 0.30% |
Dec 31, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.00% |
Dec 30, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | -0.85% |
Jan 28, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | 0.03% |
Jan 27, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | 0.09% |
Jan 24, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | 0.03% |
Jan 23, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | 0.03% |
Jan 22, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | 0.04% |
Jan 21, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | 0.04% |
Jan 20, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | 0.08% |
Jan 17, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | 0.03% |
Jan 16, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | 0.03% |
Jan 15, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | 0.03% |
Jan 14, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 0.00% |
Jan 13, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 0.08% |
Jan 10, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 0.30% |
Dec 31, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.00% |
Dec 30, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.08% |
Highest: 1.949 | Lowest: 1.933 | Difference: 0.017 | Average: 1.943 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review