Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 65.100 | 65.100 | 65.100 | 65.100 | -0.23% |
Nov 01, 2024 | 65.250 | 65.250 | 65.250 | 65.250 | 1.10% |
Oct 31, 2024 | 64.540 | 64.540 | 64.540 | 64.540 | -2.96% |
Oct 30, 2024 | 66.510 | 66.510 | 66.510 | 66.510 | -0.73% |
Oct 29, 2024 | 67.000 | 67.000 | 67.000 | 67.000 | 1.72% |
Oct 28, 2024 | 65.870 | 65.870 | 65.870 | 65.870 | -0.15% |
Oct 25, 2024 | 65.970 | 65.970 | 65.970 | 65.970 | 0.70% |
Oct 24, 2024 | 65.510 | 65.510 | 65.510 | 65.510 | 0.63% |
Oct 23, 2024 | 65.100 | 65.100 | 65.100 | 65.100 | -1.44% |
Oct 22, 2024 | 66.050 | 66.050 | 66.050 | 66.050 | -0.39% |
Oct 21, 2024 | 66.310 | 66.310 | 66.310 | 66.310 | 0.30% |
Oct 18, 2024 | 66.110 | 66.110 | 66.110 | 66.110 | 0.39% |
Oct 17, 2024 | 65.850 | 65.850 | 65.850 | 65.850 | 0.72% |
Oct 16, 2024 | 65.380 | 65.380 | 65.380 | 65.380 | -0.06% |
Oct 15, 2024 | 65.420 | 65.420 | 65.420 | 65.420 | -2.75% |
Oct 14, 2024 | 67.270 | 67.270 | 67.270 | 67.270 | 0.92% |
Oct 11, 2024 | 66.660 | 66.660 | 66.660 | 66.660 | 0.48% |
Oct 10, 2024 | 66.340 | 66.340 | 66.340 | 66.340 | 0.41% |
Oct 09, 2024 | 66.070 | 66.070 | 66.070 | 66.070 | 1.21% |
Oct 08, 2024 | 65.280 | 65.280 | 65.280 | 65.280 | 1.71% |
Oct 07, 2024 | 64.180 | 64.180 | 64.180 | 64.180 | -0.96% |
Highest: 67.270 | Lowest: 64.180 | Difference: 3.090 | Average: 65.799 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review