
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 61.790 | 61.790 | 61.790 | 61.790 | -1.62% |
Mar 17, 2025 | 62.810 | 62.810 | 62.810 | 62.810 | 0.79% |
Mar 14, 2025 | 62.320 | 62.320 | 62.320 | 62.320 | 3.18% |
Mar 13, 2025 | 60.400 | 60.400 | 60.400 | 60.400 | -2.30% |
Mar 12, 2025 | 61.820 | 61.820 | 61.820 | 61.820 | 1.96% |
Mar 11, 2025 | 60.630 | 60.630 | 60.630 | 60.630 | 0.60% |
Mar 10, 2025 | 60.270 | 60.270 | 60.270 | 60.270 | -3.92% |
Mar 06, 2025 | 62.730 | 62.730 | 62.730 | 62.730 | -4.05% |
Mar 05, 2025 | 65.380 | 65.380 | 65.380 | 65.380 | 1.82% |
Mar 04, 2025 | 64.210 | 64.210 | 64.210 | 64.210 | 0.02% |
Mar 03, 2025 | 64.200 | 64.200 | 64.200 | 64.200 | -3.30% |
Feb 28, 2025 | 66.390 | 66.390 | 66.390 | 66.390 | 7.44% |
Mar 18, 2025 | 61.790 | 61.790 | 61.790 | 61.790 | -1.62% |
Mar 17, 2025 | 62.810 | 62.810 | 62.810 | 62.810 | 0.79% |
Mar 14, 2025 | 62.320 | 62.320 | 62.320 | 62.320 | 3.18% |
Mar 13, 2025 | 60.400 | 60.400 | 60.400 | 60.400 | -2.30% |
Mar 12, 2025 | 61.820 | 61.820 | 61.820 | 61.820 | 1.96% |
Mar 11, 2025 | 60.630 | 60.630 | 60.630 | 60.630 | 0.60% |
Mar 10, 2025 | 60.270 | 60.270 | 60.270 | 60.270 | -3.92% |
Mar 06, 2025 | 62.730 | 62.730 | 62.730 | 62.730 | -4.05% |
Mar 05, 2025 | 65.380 | 65.380 | 65.380 | 65.380 | 1.82% |
Mar 04, 2025 | 64.210 | 64.210 | 64.210 | 64.210 | 0.02% |
Mar 03, 2025 | 64.200 | 64.200 | 64.200 | 64.200 | -3.30% |
Feb 28, 2025 | 66.390 | 66.390 | 66.390 | 66.390 | 1.31% |
Feb 27, 2025 | 65.530 | 65.530 | 65.530 | 65.530 | -3.76% |
Feb 26, 2025 | 68.090 | 68.090 | 68.090 | 68.090 | 1.82% |
Feb 25, 2025 | 66.870 | 66.870 | 66.870 | 66.870 | -1.63% |
Feb 24, 2025 | 67.980 | 67.980 | 67.980 | 67.980 | -1.64% |
Feb 21, 2025 | 69.110 | 69.110 | 69.110 | 69.110 | -3.14% |
Feb 20, 2025 | 71.350 | 71.350 | 71.350 | 71.350 | -0.89% |
Highest: 71.350 | Lowest: 60.270 | Difference: 11.080 | Average: 63.828 | Change %: -14.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review