Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 68.210 | 68.210 | 68.210 | 68.210 | 1.49% |
Nov 20, 2024 | 67.210 | 67.210 | 67.210 | 67.210 | -0.19% |
Nov 19, 2024 | 67.340 | 67.340 | 67.340 | 67.340 | 1.13% |
Nov 18, 2024 | 66.590 | 66.590 | 66.590 | 66.590 | 0.45% |
Nov 15, 2024 | 66.290 | 66.290 | 66.290 | 66.290 | -2.96% |
Nov 14, 2024 | 68.310 | 68.310 | 68.310 | 68.310 | -0.67% |
Nov 13, 2024 | 68.770 | 68.770 | 68.770 | 68.770 | -0.13% |
Nov 12, 2024 | 68.860 | 68.860 | 68.860 | 68.860 | 0.41% |
Nov 11, 2024 | 68.580 | 68.580 | 68.580 | 68.580 | -0.25% |
Nov 08, 2024 | 68.750 | 68.750 | 68.750 | 68.750 | -0.64% |
Nov 07, 2024 | 69.190 | 69.190 | 69.190 | 69.190 | 1.97% |
Nov 06, 2024 | 67.850 | 67.850 | 67.850 | 67.850 | 3.04% |
Nov 05, 2024 | 65.850 | 65.850 | 65.850 | 65.850 | 1.15% |
Nov 04, 2024 | 65.100 | 65.100 | 65.100 | 65.100 | -0.23% |
Nov 01, 2024 | 65.250 | 65.250 | 65.250 | 65.250 | 1.10% |
Oct 31, 2024 | 64.540 | 64.540 | 64.540 | 64.540 | -2.96% |
Oct 30, 2024 | 66.510 | 66.510 | 66.510 | 66.510 | -0.73% |
Oct 29, 2024 | 67.000 | 67.000 | 67.000 | 67.000 | 1.72% |
Oct 28, 2024 | 65.870 | 65.870 | 65.870 | 65.870 | -0.15% |
Oct 25, 2024 | 65.970 | 65.970 | 65.970 | 65.970 | 0.70% |
Oct 24, 2024 | 65.510 | 65.510 | 65.510 | 65.510 | 0.63% |
Oct 23, 2024 | 65.100 | 65.100 | 65.100 | 65.100 | -1.44% |
Oct 22, 2024 | 66.050 | 66.050 | 66.050 | 66.050 | -0.39% |
Highest: 69.190 | Lowest: 64.540 | Difference: 4.650 | Average: 66.900 | Change %: 2.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review