Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 68.390 | 68.390 | 68.390 | 68.390 | -1.95% |
Jan 08, 2025 | 69.750 | 69.750 | 69.750 | 69.750 | 0.11% |
Jan 07, 2025 | 69.670 | 69.670 | 69.670 | 69.670 | -2.38% |
Jan 06, 2025 | 71.370 | 71.370 | 71.370 | 71.370 | 1.70% |
Jan 03, 2025 | 70.180 | 70.180 | 70.180 | 70.180 | 1.90% |
Jan 02, 2025 | 68.870 | 68.870 | 68.870 | 68.870 | 0.48% |
Dec 31, 2024 | 68.540 | 68.540 | 68.540 | 68.540 | -0.94% |
Dec 30, 2024 | 69.190 | 69.190 | 69.190 | 69.190 | -1.21% |
Dec 27, 2024 | 70.040 | 70.040 | 70.040 | 70.040 | -1.32% |
Dec 26, 2024 | 70.980 | 70.980 | 70.980 | 70.980 | -0.10% |
Dec 24, 2024 | 71.050 | 71.050 | 71.050 | 71.050 | 1.00% |
Dec 23, 2024 | 70.350 | 70.350 | 70.350 | 70.350 | 1.05% |
Dec 20, 2024 | 69.620 | 69.620 | 69.620 | 69.620 | 1.43% |
Dec 19, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | -0.54% |
Dec 18, 2024 | 69.010 | 69.010 | 69.010 | 69.010 | -3.89% |
Dec 17, 2024 | 71.800 | 71.800 | 71.800 | 71.800 | -0.65% |
Dec 16, 2024 | 72.270 | 72.270 | 72.270 | 72.270 | 1.87% |
Dec 13, 2024 | 70.940 | 70.940 | 70.940 | 70.940 | 0.44% |
Dec 12, 2024 | 70.630 | 70.630 | 70.630 | 70.630 | -0.54% |
Dec 11, 2024 | 71.010 | 71.010 | 71.010 | 71.010 | 2.04% |
Highest: 72.270 | Lowest: 68.390 | Difference: 3.880 | Average: 70.115 | Change %: -1.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review