![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 101.230 | 101.230 | 101.230 | 101.230 | -0.45% |
Feb 13, 2025 | 101.690 | 101.690 | 101.690 | 101.690 | 0.24% |
Feb 12, 2025 | 101.450 | 101.450 | 101.450 | 101.450 | -0.35% |
Feb 11, 2025 | 101.810 | 101.810 | 101.810 | 101.810 | -0.91% |
Feb 10, 2025 | 102.740 | 102.740 | 102.740 | 102.740 | 1.80% |
Feb 07, 2025 | 100.920 | 100.920 | 100.920 | 100.920 | 0.02% |
Feb 06, 2025 | 100.900 | 100.900 | 100.900 | 100.900 | 0.06% |
Feb 05, 2025 | 100.840 | 100.840 | 100.840 | 100.840 | 1.03% |
Feb 04, 2025 | 99.810 | 99.810 | 99.810 | 99.810 | 0.33% |
Feb 03, 2025 | 99.480 | 99.480 | 99.480 | 99.480 | -0.43% |
Jan 31, 2025 | 99.910 | 99.910 | 99.910 | 99.910 | 0.20% |
Jan 30, 2025 | 99.710 | 99.710 | 99.710 | 99.710 | 0.32% |
Jan 29, 2025 | 99.390 | 99.390 | 99.390 | 99.390 | -0.85% |
Jan 28, 2025 | 100.240 | 100.240 | 100.240 | 100.240 | 3.78% |
Jan 27, 2025 | 96.590 | 96.590 | 96.590 | 96.590 | -5.08% |
Jan 24, 2025 | 101.760 | 101.760 | 101.760 | 101.760 | -1.36% |
Jan 23, 2025 | 103.160 | 103.160 | 103.160 | 103.160 | 0.03% |
Jan 22, 2025 | 103.130 | 103.130 | 103.130 | 103.130 | 2.14% |
Jan 21, 2025 | 100.970 | 100.970 | 100.970 | 100.970 | 0.18% |
Jan 17, 2025 | 100.790 | 100.790 | 100.790 | 100.790 | 1.64% |
Highest: 103.160 | Lowest: 96.590 | Difference: 6.570 | Average: 100.826 | Change %: 2.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review