Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 54.210 | 54.210 | 54.210 | 54.210 | 2.07% |
Jan 21, 2025 | 53.110 | 53.110 | 53.110 | 53.110 | 1.57% |
Jan 17, 2025 | 52.290 | 52.290 | 52.290 | 52.290 | 1.40% |
Jan 16, 2025 | 51.570 | 51.570 | 51.570 | 51.570 | 0.02% |
Jan 15, 2025 | 51.560 | 51.560 | 51.560 | 51.560 | 2.08% |
Jan 14, 2025 | 50.510 | 50.510 | 50.510 | 50.510 | 0.36% |
Jan 13, 2025 | 50.330 | 50.330 | 50.330 | 50.330 | -1.00% |
Jan 10, 2025 | 50.840 | 50.840 | 50.840 | 50.840 | -1.97% |
Jan 08, 2025 | 51.860 | 51.860 | 51.860 | 51.860 | 0.14% |
Jan 07, 2025 | 51.790 | 51.790 | 51.790 | 51.790 | -2.39% |
Jan 06, 2025 | 53.060 | 53.060 | 53.060 | 53.060 | 1.67% |
Jan 03, 2025 | 52.190 | 52.190 | 52.190 | 52.190 | 1.91% |
Jan 02, 2025 | 51.210 | 51.210 | 51.210 | 51.210 | 0.47% |
Dec 31, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | -0.95% |
Dec 30, 2024 | 51.460 | 51.460 | 51.460 | 51.460 | -1.21% |
Dec 27, 2024 | 52.090 | 52.090 | 52.090 | 52.090 | -1.34% |
Dec 26, 2024 | 52.800 | 52.800 | 52.800 | 52.800 | -0.09% |
Dec 24, 2024 | 52.850 | 52.850 | 52.850 | 52.850 | 0.97% |
Dec 23, 2024 | 52.340 | 52.340 | 52.340 | 52.340 | 1.04% |
Highest: 54.210 | Lowest: 50.330 | Difference: 3.880 | Average: 51.949 | Change %: 4.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review