
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 45.550 | 45.550 | 46.170 | 45.550 | -1.34% |
Mar 26, 2025 | 46.170 | 46.170 | 46.170 | 46.170 | -2.90% |
Mar 25, 2025 | 47.550 | 47.550 | 47.550 | 47.550 | 0.32% |
Mar 24, 2025 | 47.400 | 47.400 | 47.400 | 47.400 | 2.33% |
Mar 21, 2025 | 46.320 | 46.320 | 46.320 | 46.320 | 0.11% |
Mar 20, 2025 | 46.270 | 46.270 | 46.270 | 46.270 | -0.49% |
Mar 19, 2025 | 46.500 | 46.500 | 46.500 | 46.500 | 1.55% |
Mar 18, 2025 | 45.790 | 45.790 | 45.790 | 45.790 | -1.63% |
Mar 17, 2025 | 46.550 | 46.550 | 46.550 | 46.550 | 0.78% |
Mar 14, 2025 | 46.190 | 46.190 | 46.190 | 46.190 | 3.17% |
Mar 13, 2025 | 44.770 | 44.770 | 44.770 | 44.770 | -2.31% |
Mar 12, 2025 | 45.830 | 45.830 | 45.830 | 45.830 | 1.96% |
Mar 11, 2025 | 44.950 | 44.950 | 44.950 | 44.950 | 0.60% |
Mar 10, 2025 | 44.680 | 44.680 | 44.680 | 44.680 | -3.96% |
Mar 06, 2025 | 46.520 | 46.520 | 46.520 | 46.520 | -4.04% |
Mar 05, 2025 | 48.480 | 48.480 | 48.480 | 48.480 | 1.81% |
Mar 04, 2025 | 47.620 | 47.620 | 47.620 | 47.620 | 0.02% |
Mar 03, 2025 | 47.610 | 47.610 | 47.610 | 47.610 | -3.31% |
Feb 28, 2025 | 49.240 | 49.240 | 49.240 | 49.240 | 1.30% |
Highest: 49.240 | Lowest: 44.680 | Difference: 4.560 | Average: 46.526 | Change %: -6.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review