
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 58.760 | 58.760 | 58.760 | 58.760 | 0.63% |
Mar 10, 2025 | 58.390 | 58.390 | 58.390 | 58.390 | -3.98% |
Mar 06, 2025 | 60.810 | 60.810 | 60.810 | 60.810 | -4.04% |
Mar 05, 2025 | 63.370 | 63.370 | 63.370 | 63.370 | 1.82% |
Mar 04, 2025 | 62.240 | 62.240 | 62.240 | 62.240 | -0.08% |
Mar 03, 2025 | 62.290 | 62.290 | 62.290 | 62.290 | -3.31% |
Feb 28, 2025 | 64.420 | 64.420 | 64.420 | 64.420 | 1.31% |
Feb 27, 2025 | 63.590 | 63.590 | 63.590 | 63.590 | -3.71% |
Feb 26, 2025 | 66.040 | 66.040 | 66.040 | 66.040 | 1.82% |
Feb 25, 2025 | 64.860 | 64.860 | 64.860 | 64.860 | -1.65% |
Feb 24, 2025 | 65.950 | 65.950 | 65.950 | 65.950 | -1.57% |
Feb 21, 2025 | 67.000 | 67.000 | 67.000 | 67.000 | 14.02% |
Mar 11, 2025 | 58.760 | 58.760 | 58.760 | 58.760 | 0.63% |
Mar 10, 2025 | 58.390 | 58.390 | 58.390 | 58.390 | -3.98% |
Mar 06, 2025 | 60.810 | 60.810 | 60.810 | 60.810 | -4.04% |
Mar 05, 2025 | 63.370 | 63.370 | 63.370 | 63.370 | 1.82% |
Mar 04, 2025 | 62.240 | 62.240 | 62.240 | 62.240 | -0.08% |
Mar 03, 2025 | 62.290 | 62.290 | 62.290 | 62.290 | -3.31% |
Feb 28, 2025 | 64.420 | 64.420 | 64.420 | 64.420 | 1.31% |
Feb 27, 2025 | 63.590 | 63.590 | 63.590 | 63.590 | -3.71% |
Feb 26, 2025 | 66.040 | 66.040 | 66.040 | 66.040 | 1.82% |
Feb 25, 2025 | 64.860 | 64.860 | 64.860 | 64.860 | -1.65% |
Feb 24, 2025 | 65.950 | 65.950 | 65.950 | 65.950 | -1.57% |
Feb 21, 2025 | 67.000 | 67.000 | 67.000 | 67.000 | -3.25% |
Feb 20, 2025 | 69.250 | 69.250 | 69.250 | 69.250 | -0.92% |
Feb 19, 2025 | 69.890 | 69.890 | 69.890 | 69.890 | -0.63% |
Feb 18, 2025 | 70.330 | 70.330 | 70.330 | 70.330 | 0.26% |
Feb 14, 2025 | 70.150 | 70.150 | 70.150 | 70.150 | -0.24% |
Feb 13, 2025 | 70.320 | 70.320 | 70.320 | 70.320 | 0.90% |
Feb 12, 2025 | 69.690 | 69.690 | 69.690 | 69.690 | -0.13% |
Highest: 70.330 | Lowest: 58.390 | Difference: 11.940 | Average: 64.502 | Change %: -15.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review