
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.25% |
Mar 13, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | -0.24% |
Mar 12, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.00% |
Mar 11, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -0.91% |
Mar 10, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | -1.08% |
Mar 06, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | -0.12% |
Mar 05, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | 0.24% |
Mar 04, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | -0.83% |
Mar 03, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.12% |
Feb 28, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | -0.06% |
Feb 27, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | -0.30% |
Feb 26, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | 3.00% |
Mar 14, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.25% |
Mar 13, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | -0.24% |
Mar 12, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.00% |
Mar 11, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -0.91% |
Mar 10, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | -1.08% |
Mar 06, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | -0.12% |
Mar 05, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | 0.24% |
Mar 04, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | -0.83% |
Mar 03, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.12% |
Feb 28, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | -0.06% |
Feb 27, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | -0.30% |
Feb 26, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | -0.06% |
Feb 25, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.06% |
Feb 24, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | -0.59% |
Feb 21, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -0.41% |
Feb 20, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | 0.06% |
Feb 19, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | 0.00% |
Feb 18, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | 0.12% |
Highest: 17.010 | Lowest: 16.310 | Difference: 0.700 | Average: 16.662 | Change %: -3.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review