Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | -1.33% |
Sep 05, 2024 | 32.330 | 32.330 | 32.330 | 32.330 | -0.15% |
Sep 04, 2024 | 32.380 | 32.380 | 32.380 | 32.380 | -0.18% |
Sep 03, 2024 | 32.440 | 32.440 | 32.440 | 32.440 | -1.34% |
Aug 30, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | 0.46% |
Aug 29, 2024 | 32.730 | 32.730 | 32.730 | 32.730 | 0.34% |
Aug 28, 2024 | 32.620 | 32.620 | 32.620 | 32.620 | -0.49% |
Aug 27, 2024 | 32.780 | 32.780 | 32.780 | 32.780 | 0.18% |
Aug 26, 2024 | 32.720 | 32.720 | 32.720 | 32.720 | -0.06% |
Aug 23, 2024 | 32.740 | 32.740 | 32.740 | 32.740 | 1.43% |
Aug 22, 2024 | 32.280 | 32.280 | 32.280 | 32.280 | -0.37% |
Aug 21, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | 0.84% |
Aug 20, 2024 | 32.130 | 32.130 | 32.130 | 32.130 | -0.80% |
Aug 19, 2024 | 32.390 | 32.390 | 32.390 | 32.390 | 1.41% |
Aug 16, 2024 | 31.940 | 31.940 | 31.940 | 31.940 | 0.66% |
Aug 15, 2024 | 31.730 | 31.730 | 31.730 | 31.730 | 1.18% |
Aug 14, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | 0.19% |
Aug 13, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | 1.36% |
Aug 12, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | -0.35% |
Aug 09, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | -0.19% |
Aug 08, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | 1.60% |
Highest: 32.880 | Lowest: 30.880 | Difference: 2.000 | Average: 32.094 | Change %: 4.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review