
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,025.930 | 1,025.930 | 1,025.930 | 1,025.930 | -0.32% |
Feb 19, 2025 | 1,029.210 | 1,029.210 | 1,029.210 | 1,029.210 | 0.53% |
Feb 18, 2025 | 1,023.760 | 1,023.760 | 1,023.760 | 1,023.760 | 0.32% |
Feb 17, 2025 | 1,020.540 | 1,020.540 | 1,020.540 | 1,020.540 | 0.15% |
Feb 14, 2025 | 1,019.050 | 1,019.050 | 1,019.050 | 1,019.050 | 0.21% |
Feb 13, 2025 | 1,016.950 | 1,016.950 | 1,016.950 | 1,016.950 | 0.41% |
Feb 12, 2025 | 1,012.800 | 1,012.800 | 1,012.800 | 1,012.800 | 0.18% |
Feb 11, 2025 | 1,010.960 | 1,010.960 | 1,010.960 | 1,010.960 | 0.26% |
Feb 10, 2025 | 1,008.370 | 1,008.370 | 1,008.370 | 1,008.370 | -0.06% |
Feb 07, 2025 | 1,008.940 | 1,008.940 | 1,008.940 | 1,008.940 | -0.17% |
Feb 06, 2025 | 1,010.620 | 1,010.620 | 1,010.620 | 1,010.620 | 0.49% |
Feb 05, 2025 | 1,005.730 | 1,005.730 | 1,005.730 | 1,005.730 | 0.30% |
Feb 04, 2025 | 1,002.750 | 1,002.750 | 1,002.750 | 1,002.750 | -2.26% |
Feb 20, 2025 | 1,025.930 | 1,025.930 | 1,025.930 | 1,025.930 | -0.32% |
Feb 19, 2025 | 1,029.210 | 1,029.210 | 1,029.210 | 1,029.210 | 0.53% |
Feb 18, 2025 | 1,023.760 | 1,023.760 | 1,023.760 | 1,023.760 | 0.32% |
Feb 17, 2025 | 1,020.540 | 1,020.540 | 1,020.540 | 1,020.540 | 0.15% |
Feb 14, 2025 | 1,019.050 | 1,019.050 | 1,019.050 | 1,019.050 | 0.21% |
Feb 13, 2025 | 1,016.950 | 1,016.950 | 1,016.950 | 1,016.950 | 0.41% |
Feb 12, 2025 | 1,012.800 | 1,012.800 | 1,012.800 | 1,012.800 | 0.18% |
Feb 11, 2025 | 1,010.960 | 1,010.960 | 1,010.960 | 1,010.960 | 0.26% |
Feb 10, 2025 | 1,008.370 | 1,008.370 | 1,008.370 | 1,008.370 | -0.06% |
Feb 07, 2025 | 1,008.940 | 1,008.940 | 1,008.940 | 1,008.940 | -0.17% |
Feb 06, 2025 | 1,010.620 | 1,010.620 | 1,010.620 | 1,010.620 | 0.49% |
Feb 05, 2025 | 1,005.730 | 1,005.730 | 1,005.730 | 1,005.730 | 0.30% |
Feb 04, 2025 | 1,002.750 | 1,002.750 | 1,002.750 | 1,002.750 | 0.49% |
Feb 03, 2025 | 997.900 | 997.900 | 997.900 | 997.900 | -0.84% |
Jan 31, 2025 | 1,006.350 | 1,006.350 | 1,006.350 | 1,006.350 | -0.34% |
Jan 24, 2025 | 1,009.820 | 1,009.820 | 1,009.820 | 1,009.820 | 0.31% |
Jan 23, 2025 | 1,006.670 | 1,006.670 | 1,006.670 | 1,006.670 | -0.35% |
Highest: 1,029.210 | Lowest: 997.900 | Difference: 31.310 | Average: 1,013.732 | Change %: 1.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review