![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,124.230 | 1,124.230 | 1,124.230 | 1,124.230 | -0.20% |
Feb 13, 2025 | 1,126.440 | 1,126.440 | 1,126.440 | 1,126.440 | 0.07% |
Feb 12, 2025 | 1,125.620 | 1,125.620 | 1,125.620 | 1,125.620 | 0.17% |
Feb 11, 2025 | 1,123.750 | 1,123.750 | 1,123.750 | 1,123.750 | -0.07% |
Feb 10, 2025 | 1,124.530 | 1,124.530 | 1,124.530 | 1,124.530 | 0.09% |
Feb 07, 2025 | 1,123.570 | 1,123.570 | 1,123.570 | 1,123.570 | -0.30% |
Feb 06, 2025 | 1,126.900 | 1,126.900 | 1,126.900 | 1,126.900 | 0.33% |
Feb 05, 2025 | 1,123.200 | 1,123.200 | 1,123.200 | 1,123.200 | 0.11% |
Feb 04, 2025 | 1,121.970 | 1,121.970 | 1,121.970 | 1,121.970 | -0.01% |
Feb 03, 2025 | 1,122.050 | 1,122.050 | 1,122.050 | 1,122.050 | -0.29% |
Jan 31, 2025 | 1,125.320 | 1,125.320 | 1,125.320 | 1,125.320 | 0.01% |
Jan 30, 2025 | 1,125.230 | 1,125.230 | 1,125.230 | 1,125.230 | 0.31% |
Jan 29, 2025 | 1,121.770 | 1,121.770 | 1,121.770 | 1,121.770 | 0.20% |
Jan 28, 2025 | 1,119.550 | 1,119.550 | 1,119.550 | 1,119.550 | 0.21% |
Jan 27, 2025 | 1,117.240 | 1,117.240 | 1,117.240 | 1,117.240 | -0.91% |
Jan 24, 2025 | 1,127.490 | 1,127.490 | 1,127.490 | 1,127.490 | -0.00% |
Jan 23, 2025 | 1,127.510 | 1,127.510 | 1,127.510 | 1,127.510 | 0.23% |
Jan 22, 2025 | 1,124.910 | 1,124.910 | 1,124.910 | 1,124.910 | 0.18% |
Jan 21, 2025 | 1,122.910 | 1,122.910 | 1,122.910 | 1,122.910 | 0.17% |
Jan 17, 2025 | 1,121.020 | 1,121.020 | 1,121.020 | 1,121.020 | 0.30% |
Highest: 1,127.510 | Lowest: 1,117.240 | Difference: 10.270 | Average: 1,123.760 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review