
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 11.640 | 11.640 | 11.640 | 11.640 | 0.43% |
Mar 13, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | 0.00% |
Mar 12, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | 0.17% |
Mar 11, 2025 | 11.570 | 11.570 | 11.570 | 11.570 | -0.09% |
Mar 10, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | -0.60% |
Mar 06, 2025 | 11.650 | 11.650 | 11.650 | 11.650 | -0.34% |
Mar 05, 2025 | 11.690 | 11.690 | 11.690 | 11.690 | 0.34% |
Mar 04, 2025 | 11.650 | 11.650 | 11.650 | 11.650 | -0.51% |
Mar 03, 2025 | 11.710 | 11.710 | 11.710 | 11.710 | -0.17% |
Feb 28, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | 0.26% |
Feb 27, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | -0.17% |
Feb 26, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | 0.69% |
Mar 14, 2025 | 11.640 | 11.640 | 11.640 | 11.640 | 0.43% |
Mar 13, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | 0.00% |
Mar 12, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | 0.17% |
Mar 11, 2025 | 11.570 | 11.570 | 11.570 | 11.570 | -0.09% |
Mar 10, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | -0.60% |
Mar 06, 2025 | 11.650 | 11.650 | 11.650 | 11.650 | -0.34% |
Mar 05, 2025 | 11.690 | 11.690 | 11.690 | 11.690 | 0.34% |
Mar 04, 2025 | 11.650 | 11.650 | 11.650 | 11.650 | -0.51% |
Mar 03, 2025 | 11.710 | 11.710 | 11.710 | 11.710 | -0.17% |
Feb 28, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | 0.26% |
Feb 27, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | -0.17% |
Feb 26, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | 0.26% |
Feb 25, 2025 | 11.690 | 11.690 | 11.690 | 11.690 | -0.09% |
Feb 24, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | 0.00% |
Feb 21, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | -0.26% |
Feb 20, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | -0.26% |
Feb 19, 2025 | 11.760 | 11.760 | 11.760 | 11.760 | -0.17% |
Feb 18, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | 0.34% |
Highest: 11.780 | Lowest: 11.570 | Difference: 0.210 | Average: 11.667 | Change %: -0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review