
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | -0.14% |
Feb 26, 2025 | 14.210 | 14.210 | 14.210 | 14.210 | 0.21% |
Feb 25, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | -0.07% |
Feb 24, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | 0.00% |
Feb 21, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | -0.28% |
Feb 20, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | -0.21% |
Feb 19, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | -0.14% |
Feb 18, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | 0.35% |
Feb 14, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | -0.21% |
Feb 13, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 0.14% |
Feb 12, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 0.14% |
Feb 11, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 0.00% |
Feb 10, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 0.07% |
Feb 07, 2025 | 14.210 | 14.210 | 14.210 | 14.210 | -0.28% |
Feb 06, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | 0.35% |
Feb 05, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | 0.14% |
Feb 04, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | 0.00% |
Feb 03, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | -0.28% |
Jan 31, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 0.00% |
Jan 30, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 0.35% |
Jan 29, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | 0.21% |
Jan 28, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | 0.21% |
Highest: 14.280 | Lowest: 14.140 | Difference: 0.140 | Average: 14.212 | Change %: 0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review