Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | -0.50% |
Dec 19, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.06% |
Dec 18, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | 0.69% |
Dec 17, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.19% |
Dec 16, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 0.00% |
Dec 13, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -0.31% |
Dec 12, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.06% |
Dec 11, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 0.70% |
Dec 10, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.19% |
Dec 09, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.06% |
Dec 06, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.25% |
Dec 05, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.63% |
Dec 04, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.19% |
Dec 03, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | -0.06% |
Dec 02, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 1.02% |
Nov 29, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.19% |
Nov 27, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | -0.95% |
Nov 26, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.19% |
Nov 25, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.82% |
Highest: 16.000 | Lowest: 15.600 | Difference: 0.400 | Average: 15.811 | Change %: 0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review