Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1,506.720 | 1,506.720 | 1,506.720 | 1,506.720 | -5.12% |
Sep 26, 2024 | 1,588.000 | 1,588.000 | 1,588.000 | 1,588.000 | 4.06% |
Sep 25, 2024 | 1,526.100 | 1,526.100 | 1,526.100 | 1,526.100 | 0.85% |
Sep 24, 2024 | 1,513.220 | 1,513.220 | 1,513.220 | 1,513.220 | -0.94% |
Sep 20, 2024 | 1,527.540 | 1,527.540 | 1,527.540 | 1,527.540 | 1.01% |
Sep 19, 2024 | 1,512.340 | 1,512.340 | 1,512.340 | 1,512.340 | 2.68% |
Sep 18, 2024 | 1,472.800 | 1,472.800 | 1,472.800 | 1,472.800 | -0.47% |
Sep 17, 2024 | 1,479.820 | 1,479.820 | 1,479.820 | 1,479.820 | 0.50% |
Sep 13, 2024 | 1,472.520 | 1,472.520 | 1,472.520 | 1,472.520 | -0.44% |
Sep 12, 2024 | 1,479.040 | 1,479.040 | 1,479.040 | 1,479.040 | 0.92% |
Sep 11, 2024 | 1,465.600 | 1,465.600 | 1,465.600 | 1,465.600 | 1.12% |
Sep 10, 2024 | 1,449.430 | 1,449.430 | 1,449.430 | 1,449.430 | -0.35% |
Sep 09, 2024 | 1,454.520 | 1,454.520 | 1,454.520 | 1,454.520 | 2.39% |
Sep 06, 2024 | 1,420.590 | 1,420.590 | 1,420.590 | 1,420.590 | -4.65% |
Sep 05, 2024 | 1,489.920 | 1,489.920 | 1,489.920 | 1,489.920 | 1.10% |
Sep 04, 2024 | 1,473.660 | 1,473.660 | 1,473.660 | 1,473.660 | -2.16% |
Sep 03, 2024 | 1,506.240 | 1,506.240 | 1,506.240 | 1,506.240 | -2.90% |
Aug 30, 2024 | 1,551.150 | 1,551.150 | 1,551.150 | 1,551.150 | 1.47% |
Aug 29, 2024 | 1,528.720 | 1,528.720 | 1,528.720 | 1,528.720 | 0.66% |
Aug 28, 2024 | 1,518.770 | 1,518.770 | 1,518.770 | 1,518.770 | -0.04% |
Highest: 1,588.000 | Lowest: 1,420.590 | Difference: 167.410 | Average: 1,496.835 | Change %: -0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review