
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1,338.913 | 1,338.913 | 1,338.913 | 1,338.913 | -0.77% |
Feb 20, 2025 | 1,349.324 | 1,349.324 | 1,349.324 | 1,349.324 | 0.14% |
Feb 19, 2025 | 1,347.452 | 1,347.452 | 1,347.452 | 1,347.452 | 0.71% |
Feb 18, 2025 | 1,337.987 | 1,337.987 | 1,337.987 | 1,337.987 | -0.08% |
Feb 17, 2025 | 1,339.026 | 1,339.026 | 1,339.026 | 1,339.026 | -0.17% |
Feb 14, 2025 | 1,341.287 | 1,341.287 | 1,341.287 | 1,341.287 | -1.03% |
Feb 13, 2025 | 1,355.259 | 1,355.259 | 1,355.259 | 1,355.259 | -0.02% |
Feb 12, 2025 | 1,355.545 | 1,355.545 | 1,355.545 | 1,355.545 | -0.24% |
Feb 11, 2025 | 1,358.861 | 1,358.861 | 1,358.861 | 1,358.861 | -1.87% |
Feb 10, 2025 | 1,384.719 | 1,384.719 | 1,384.719 | 1,384.719 | -0.91% |
Feb 07, 2025 | 1,397.417 | 1,397.417 | 1,397.417 | 1,397.417 | -0.05% |
Feb 06, 2025 | 1,398.151 | 1,398.151 | 1,398.151 | 1,398.151 | -0.60% |
Feb 05, 2025 | 1,406.572 | 1,406.572 | 1,406.572 | 1,406.572 | -0.03% |
Feb 04, 2025 | 1,407.060 | 1,407.060 | 1,407.060 | 1,407.060 | 1.71% |
Feb 03, 2025 | 1,383.391 | 1,383.391 | 1,383.391 | 1,383.391 | -0.39% |
Jan 31, 2025 | 1,388.830 | 1,388.830 | 1,388.830 | 1,388.830 | 1.11% |
Jan 30, 2025 | 1,373.605 | 1,373.605 | 1,373.605 | 1,373.605 | -0.06% |
Jan 29, 2025 | 1,374.498 | 1,374.498 | 1,374.498 | 1,374.498 | 1.46% |
Jan 28, 2025 | 1,354.727 | 1,354.727 | 1,354.727 | 1,354.727 | 0.40% |
Jan 27, 2025 | 1,349.355 | 1,349.355 | 1,349.355 | 1,349.355 | -1.81% |
Jan 24, 2025 | 1,374.218 | 1,374.218 | 1,374.218 | 1,374.218 | -0.95% |
Jan 23, 2025 | 1,387.411 | 1,387.411 | 1,387.411 | 1,387.411 | 0.55% |
Jan 22, 2025 | 1,379.818 | 1,379.818 | 1,379.818 | 1,379.818 | 0.03% |
Highest: 1,407.060 | Lowest: 1,337.987 | Difference: 69.073 | Average: 1,368.845 | Change %: -2.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review