Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,666.028 | 1,666.028 | 1,666.028 | 1,666.028 | -0.16% |
Sep 04, 2024 | 1,668.749 | 1,668.749 | 1,668.749 | 1,668.749 | -0.14% |
Sep 03, 2024 | 1,671.157 | 1,671.157 | 1,671.157 | 1,671.157 | 0.14% |
Sep 02, 2024 | 1,668.875 | 1,668.875 | 1,668.875 | 1,668.875 | 0.05% |
Aug 30, 2024 | 1,667.997 | 1,667.997 | 1,667.997 | 1,667.997 | 0.62% |
Aug 29, 2024 | 1,657.721 | 1,657.721 | 1,657.721 | 1,657.721 | 0.09% |
Aug 28, 2024 | 1,656.212 | 1,656.212 | 1,656.212 | 1,656.212 | 0.10% |
Aug 27, 2024 | 1,654.572 | 1,654.572 | 1,654.572 | 1,654.572 | 0.01% |
Aug 26, 2024 | 1,654.488 | 1,654.488 | 1,654.488 | 1,654.488 | 0.87% |
Aug 23, 2024 | 1,640.193 | 1,640.193 | 1,640.193 | 1,640.193 | -0.14% |
Aug 22, 2024 | 1,642.517 | 1,642.517 | 1,642.517 | 1,642.517 | 0.54% |
Aug 21, 2024 | 1,633.660 | 1,633.660 | 1,633.660 | 1,633.660 | 0.34% |
Aug 20, 2024 | 1,628.136 | 1,628.136 | 1,628.136 | 1,628.136 | 0.53% |
Aug 19, 2024 | 1,619.491 | 1,619.491 | 1,619.491 | 1,619.491 | -0.08% |
Aug 16, 2024 | 1,620.795 | 1,620.795 | 1,620.795 | 1,620.795 | 1.61% |
Aug 15, 2024 | 1,595.040 | 1,595.040 | 1,595.040 | 1,595.040 | 0.00% |
Aug 14, 2024 | 1,595.040 | 1,595.040 | 1,595.040 | 1,595.040 | 0.09% |
Aug 13, 2024 | 1,593.566 | 1,593.566 | 1,593.566 | 1,593.566 | -0.78% |
Aug 12, 2024 | 1,606.118 | 1,606.118 | 1,606.118 | 1,606.118 | 0.32% |
Aug 09, 2024 | 1,601.051 | 1,601.051 | 1,601.051 | 1,601.051 | 0.85% |
Aug 08, 2024 | 1,587.571 | 1,587.571 | 1,587.571 | 1,587.571 | -0.71% |
Aug 07, 2024 | 1,598.848 | 1,598.848 | 1,598.848 | 1,598.848 | 1.63% |
Highest: 1,671.157 | Lowest: 1,587.571 | Difference: 83.586 | Average: 1,633.083 | Change %: 5.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review