
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 170.432 | 170.432 | 170.432 | 170.432 | 2.68% |
Apr 09, 2025 | 165.976 | 165.976 | 166.870 | 165.976 | -0.54% |
Apr 08, 2025 | 166.870 | 166.870 | 166.870 | 164.128 | 1.67% |
Apr 07, 2025 | 164.128 | 164.128 | 164.128 | 164.128 | -3.00% |
Apr 04, 2025 | 169.209 | 169.209 | 173.464 | 169.209 | -2.45% |
Apr 03, 2025 | 173.464 | 173.464 | 173.464 | 173.464 | 0.23% |
Apr 02, 2025 | 173.059 | 173.059 | 173.059 | 170.732 | 1.36% |
Apr 01, 2025 | 170.732 | 170.732 | 170.732 | 170.732 | -0.27% |
Mar 31, 2025 | 171.202 | 171.202 | 171.202 | 171.202 | -0.00% |
Mar 28, 2025 | 171.209 | 171.209 | 171.318 | 171.209 | -0.06% |
Mar 27, 2025 | 171.318 | 171.318 | 171.318 | 170.701 | 0.36% |
Mar 26, 2025 | 170.701 | 170.701 | 172.961 | 170.701 | -1.31% |
Mar 25, 2025 | 172.961 | 172.961 | 174.690 | 172.961 | -0.99% |
Mar 24, 2025 | 174.690 | 174.690 | 174.690 | 172.425 | 1.31% |
Mar 21, 2025 | 172.425 | 172.425 | 172.425 | 169.720 | 1.59% |
Mar 20, 2025 | 169.720 | 169.720 | 169.720 | 169.027 | 0.41% |
Mar 19, 2025 | 169.027 | 169.027 | 169.027 | 166.489 | 1.52% |
Mar 18, 2025 | 166.489 | 166.489 | 166.489 | 166.489 | 2.30% |
Mar 17, 2025 | 162.744 | 162.744 | 162.744 | 162.744 | 0.15% |
Mar 13, 2025 | 162.508 | 162.508 | 162.508 | 162.508 | -0.81% |
Mar 12, 2025 | 163.836 | 163.836 | 163.836 | 163.836 | -0.32% |
Highest: 174.690 | Lowest: 162.508 | Difference: 12.182 | Average: 169.176 | Change %: 3.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review