![Futures lower, Fed's Powell to speak, Boeing plea deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 77.673 | 77.673 | 77.673 | 77.673 | 0.61% |
Jun 28, 2024 | 77.202 | 77.202 | 77.202 | 77.202 | -0.03% |
Jun 27, 2024 | 77.225 | 77.225 | 77.225 | 77.225 | 0.53% |
Jun 26, 2024 | 76.816 | 76.816 | 76.816 | 76.816 | 0.49% |
Jun 25, 2024 | 76.443 | 76.443 | 76.443 | 76.443 | 0.46% |
Jun 24, 2024 | 76.095 | 76.095 | 76.095 | 76.095 | 0.47% |
Jun 21, 2024 | 75.738 | 75.738 | 75.738 | 75.738 | -0.13% |
Jun 20, 2024 | 75.840 | 75.840 | 75.840 | 75.840 | 0.38% |
Jun 19, 2024 | 75.553 | 75.553 | 75.553 | 75.553 | 0.04% |
Jun 18, 2024 | 75.525 | 75.525 | 75.525 | 75.525 | 0.38% |
Jun 17, 2024 | 75.238 | 75.238 | 75.238 | 75.238 | 0.00% |
Jun 14, 2024 | 75.238 | 75.238 | 75.238 | 75.238 | 0.49% |
Jun 13, 2024 | 74.874 | 74.874 | 74.874 | 74.874 | 0.24% |
Jun 12, 2024 | 74.698 | 74.698 | 74.698 | 74.698 | 0.16% |
Jun 11, 2024 | 74.577 | 74.577 | 74.577 | 74.577 | 0.35% |
Jun 10, 2024 | 74.313 | 74.313 | 74.313 | 74.313 | 0.24% |
Jun 07, 2024 | 74.135 | 74.135 | 74.135 | 74.135 | 1.63% |
Jun 06, 2024 | 72.945 | 72.945 | 72.945 | 72.945 | 1.21% |
Jun 05, 2024 | 72.074 | 72.074 | 72.074 | 72.074 | 3.39% |
Jun 04, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | -6.36% |
Jun 03, 2024 | 74.447 | 74.447 | 74.447 | 74.447 | 3.24% |
Highest: 77.673 | Lowest: 69.710 | Difference: 7.963 | Average: 75.065 | Change %: 7.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review