Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 2,752.208 | 2,752.208 | 2,752.208 | 2,752.208 | 0.58% |
Jan 06, 2025 | 2,736.306 | 2,736.306 | 2,736.306 | 2,736.306 | -2.00% |
Jan 03, 2025 | 2,792.235 | 2,792.235 | 2,792.235 | 2,792.235 | -0.35% |
Jan 02, 2025 | 2,802.080 | 2,802.080 | 2,802.080 | 2,802.080 | 1.15% |
Jan 01, 2025 | 2,770.208 | 2,770.208 | 2,770.208 | 2,770.208 | 0.30% |
Dec 31, 2024 | 2,761.997 | 2,761.997 | 2,761.997 | 2,761.997 | 0.15% |
Dec 30, 2024 | 2,757.750 | 2,757.750 | 2,757.750 | 2,757.750 | 0.17% |
Dec 27, 2024 | 2,753.196 | 2,753.196 | 2,753.196 | 2,753.196 | 0.12% |
Dec 26, 2024 | 2,750.022 | 2,750.022 | 2,750.022 | 2,750.022 | 0.06% |
Dec 25, 2024 | 2,748.485 | 2,748.485 | 2,748.485 | 2,748.485 | 0.00% |
Dec 24, 2024 | 2,748.485 | 2,748.485 | 2,748.485 | 2,748.485 | -0.05% |
Dec 23, 2024 | 2,749.756 | 2,749.756 | 2,749.756 | 2,749.756 | 0.08% |
Dec 20, 2024 | 2,747.642 | 2,747.642 | 2,747.642 | 2,747.642 | -2.17% |
Dec 19, 2024 | 2,808.519 | 2,808.519 | 2,808.519 | 2,808.519 | -0.23% |
Dec 18, 2024 | 2,814.994 | 2,814.994 | 2,814.994 | 2,814.994 | -0.24% |
Dec 17, 2024 | 2,821.719 | 2,821.719 | 2,821.719 | 2,821.719 | -0.74% |
Dec 16, 2024 | 2,842.896 | 2,842.896 | 2,842.896 | 2,842.896 | 0.66% |
Dec 13, 2024 | 2,824.178 | 2,824.178 | 2,824.178 | 2,824.178 | 0.16% |
Dec 12, 2024 | 2,819.724 | 2,819.724 | 2,819.724 | 2,819.724 | -0.56% |
Dec 11, 2024 | 2,835.720 | 2,835.720 | 2,835.720 | 2,835.720 | 0.09% |
Dec 10, 2024 | 2,833.305 | 2,833.305 | 2,833.305 | 2,833.305 | 0.48% |
Dec 09, 2024 | 2,819.675 | 2,819.675 | 2,819.675 | 2,819.675 | 0.39% |
Highest: 2,842.896 | Lowest: 2,736.306 | Difference: 106.590 | Average: 2,785.959 | Change %: -2.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review