Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 2,720.173 | 2,720.173 | 2,720.173 | 2,720.173 | 0.42% |
Nov 26, 2024 | 2,708.862 | 2,708.862 | 2,708.862 | 2,708.862 | 0.16% |
Nov 25, 2024 | 2,704.635 | 2,704.635 | 2,704.635 | 2,704.635 | 1.62% |
Nov 22, 2024 | 2,661.609 | 2,661.609 | 2,661.609 | 2,661.609 | 1.13% |
Nov 21, 2024 | 2,631.824 | 2,631.824 | 2,631.824 | 2,631.824 | -0.32% |
Nov 19, 2024 | 2,640.287 | 2,640.287 | 2,640.287 | 2,640.287 | 1.07% |
Nov 18, 2024 | 2,612.449 | 2,612.449 | 2,612.449 | 2,612.449 | -0.42% |
Nov 14, 2024 | 2,623.438 | 2,623.438 | 2,623.438 | 2,623.438 | 0.23% |
Nov 13, 2024 | 2,617.304 | 2,617.304 | 2,617.304 | 2,617.304 | -2.36% |
Nov 12, 2024 | 2,680.442 | 2,680.442 | 2,680.442 | 2,680.442 | -0.63% |
Nov 11, 2024 | 2,697.376 | 2,697.376 | 2,697.376 | 2,697.376 | -0.56% |
Nov 08, 2024 | 2,712.665 | 2,712.665 | 2,712.665 | 2,712.665 | -0.78% |
Nov 07, 2024 | 2,733.883 | 2,733.883 | 2,733.883 | 2,733.883 | -0.68% |
Nov 06, 2024 | 2,752.518 | 2,752.518 | 2,752.518 | 2,752.518 | 1.74% |
Nov 05, 2024 | 2,705.446 | 2,705.446 | 2,705.446 | 2,705.446 | 0.45% |
Nov 04, 2024 | 2,693.360 | 2,693.360 | 2,693.360 | 2,693.360 | -0.57% |
Nov 01, 2024 | 2,708.935 | 2,708.935 | 2,708.935 | 2,708.935 | 0.00% |
Oct 31, 2024 | 2,708.935 | 2,708.935 | 2,708.935 | 2,708.935 | -0.10% |
Oct 30, 2024 | 2,711.708 | 2,711.708 | 2,711.708 | 2,711.708 | -0.04% |
Oct 29, 2024 | 2,712.865 | 2,712.865 | 2,712.865 | 2,712.865 | 0.99% |
Oct 28, 2024 | 2,686.356 | 2,686.356 | 2,686.356 | 2,686.356 | 0.22% |
Highest: 2,752.518 | Lowest: 2,612.449 | Difference: 140.070 | Average: 2,686.908 | Change %: 1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review